Contratos Soybean Futures (Nov 2012)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1040'4 | −0,31% | −3'2 | 1044'4 | 1039'6 | Viés de alta |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1060'0 | −0,28% | −3'0 | 1063'6 | 1059'0 | Viés de alta |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1075'2 | −0,26% | −2'6 | 1078'6 | 1074'4 | Viés de alta |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1089'4 | −0,16% | −1'6 | 1092'0 | 1087'6 | Viés de alta |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1098'6 | −0,25% | −2'6 | 1102'0 | 1098'4 | Viés de alta |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1096'2 | −0,11% | −1'2 | 1098'0 | 1094'2 | Viés de alta |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1080'0 | −0,30% | −3'2 | 1080'4 | 1080'0 | Viés de alta |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1082'6 | −0,16% | −1'6 | 1084'4 | 1081'2 | Viés de alta |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1092'4 | −0,27% | −3'0 | 1095'0 | 1092'4 | Viés de alta |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1095'0 | −0,25% | −2'6 | 1095'2 | 1095'0 | Viés de alta |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1103'0 | −0,34% | −3'6 | 1105'6 | 1101'6 | Viés de alta |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1109'6 | −0,34% | −3'6 | 1109'6 | 1108'4 | Viés de alta |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1102'0 | −0,36% | −4'0 | 1102'0 | 1102'0 | Viés de alta |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1084'4 | −0,37% | −4'0 | 1084'4 | 1084'4 | Viés de alta |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1085'0 | +0,07% | +0'6 | 1085'0 | 1085'0 | Viés de alta |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1103'4 | −0,29% | −3'2 | 1103'4 | 1103'4 | Viés de alta |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1086'2 | −0,30% | −3'2 | 1086'2 | 1086'2 | Viés de alta |