Contratos Soybean Futures (Nov 2012)

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
ZSX2025^{Soybean Futures (Nov 2025)}	2025-11-14	1046'0	−0,36%	−3'6	1052'0	1045'4	Viés de alta
ZSF2026^{Soybean Futures (Jan 2026)}	2026-01-14	1065'4	−0,35%	−3'6	1071'2	1065'0	Viés de alta
ZSH2026^{Soybean Futures (Mar 2026)}	2026-03-13	1080'4	−0,35%	−3'6	1086'2	1080'2	Viés de alta
ZSK2026^{Soybean Futures (May 2026)}	2026-05-14	1093'6	−0,32%	−3'4	1099'0	1093'2	Viés de alta
ZSN2026^{Soybean Futures (Jul 2026)}	2026-07-14	1103'6	−0,29%	−3'2	1108'2	1103'4	Viés de alta
ZSQ2026^{Soybean Futures (Aug 2026)}	2026-08-14	1099'4	−0,32%	−3'4	1104'4	1099'2	Viés de alta
ZSU2026^{Soybean Futures (Sep 2026)}	2026-09-14	1084'4	−0,30%	−3'2	1088'2	1084'4	Viés de alta
ZSX2026^{Soybean Futures (Nov 2026)}	2026-11-13	1085'4	−0,28%	−3'0	1089'4	1084'6	Viés de alta
ZSF2027^{Soybean Futures (Jan 2027)}	2027-01-14	1099'6	+0,05%	+0'4	1100'0	1099'6	Viés de alta forte
ZSH2027^{Soybean Futures (Mar 2027)}	2027-03-12	1101'4	+0,64%	+7'0	1101'4	1100'0	Viés de alta forte
ZSK2027^{Soybean Futures (May 2027)}	2027-05-14	1106'6	+0,64%	+7'0	1106'6	1106'6	Viés de alta forte
ZSN2027^{Soybean Futures (Jul 2027)}	2027-07-14	1113'4	+0,63%	+7'0	1113'4	1112'2	Viés de alta forte
ZSQ2027^{Soybean Futures (Aug 2027)}	2027-08-13	1106'0	+0,75%	+8'2	1106'0	1106'0	Viés de alta forte
ZSU2027^{Soybean Futures (Sep 2027)}	2027-09-14	1088'4	+0,76%	+8'2	1088'4	1088'4	Viés de alta forte
ZSX2027^{Soybean Futures (Nov 2027)}	2027-11-12	1087'4	+0,69%	+7'4	1087'4	1087'4	Viés de alta forte
ZSN2028^{Soybean Futures (Jul 2028)}	2028-07-14	1106'6	+0,68%	+7'4	1106'6	1106'6	Viés de alta forte
ZSX2028^{Soybean Futures (Nov 2028)}	2028-11-14	1089'4	+0,69%	+7'4	1089'4	1089'4	Viés de alta forte