Contratos Soybean Futures (Jan 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1013'4 | +0,70% | +7'0 | 1013'4 | 1005'4 | Viés de baixa |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1033'6 | +0,66% | +6'6 | 1035'0 | 1023'4 | Viés neutro |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1052'6 | +0,69% | +7'2 | 1053'6 | 1042'0 | Viés de alta |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1068'0 | +0,68% | +7'2 | 1068'6 | 1057'2 | Viés de alta |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1081'0 | +0,60% | +6'4 | 1082'0 | 1070'4 | Viés de alta |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1090'6 | +0,53% | +5'6 | 1091'6 | 1081'0 | Viés de alta |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1087'6 | +0,44% | +4'6 | 1089'0 | 1078'6 | Viés de alta |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1072'6 | +0,37% | +4'0 | 1073'6 | 1067'4 | Viés de alta |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1074'2 | +0,40% | +4'2 | 1075'0 | 1065'4 | Viés de alta |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1085'0 | +0,37% | +4'0 | 1085'0 | 1080'0 | Viés de alta |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1086'4 | +0,35% | +3'6 | 1086'4 | 1085'4 | Viés de alta |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1091'2 | +0,37% | +4'0 | 1091'2 | 1091'2 | Viés de alta |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1098'0 | +0,39% | +4'2 | 1098'0 | 1098'0 | Viés de alta |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1090'6 | +0,37% | +4'0 | 1090'6 | 1090'6 | Viés de alta |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1077'0 | +0,35% | +3'6 | 1077'0 | 1077'0 | Viés de alta |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1076'0 | +0,37% | +4'0 | 1076'0 | 1069'0 | Viés de alta |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1096'2 | +0,37% | +4'0 | 1096'2 | 1096'2 | Viés de alta |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1079'0 | +0,37% | +4'0 | 1079'0 | 1079'0 | Viés de alta |