Soybean Futures (Jan 2020)SS

Soybean Futures (Jan 2020)

928'4USX / BUAD
−0,08%
USX / BUA
Sem negociações
Veja nos super gráficos

Contratos Soybean Futures (Jan 2020)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ZSQ2025Soybean Futures (Aug 2025)
D
2025-08-141021'4+0,79%+8'01022'41009'4
Tendência de Baixa
ZSU2025Soybean Futures (Sep 2025)
D
2025-09-121012'0+0,62%+6'21014'01001'4
Tendência de Baixa
ZSX2025Soybean Futures (Nov 2025)
D
2025-11-141027'0+0,64%+6'41029'01016'0
Tendência de Baixa
ZSF2026Soybean Futures (Jan 2026)
D
2026-01-141044'4+0,72%+7'41045'61032'6
Viés de alta
ZSH2026Soybean Futures (Mar 2026)
D
2026-03-131058'2+0,71%+7'41059'41046'6
Viés de alta
ZSK2026Soybean Futures (May 2026)
D
2026-05-141070'2+0,68%+7'21071'61059'0
Viés de alta
ZSN2026Soybean Futures (Jul 2026)
D
2026-07-141079'4+0,65%+7'01080'41068'0
Viés de alta
ZSQ2026Soybean Futures (Aug 2026)
D
2026-08-141076'2+0,58%+6'21078'21066'2
Viés de alta
ZSU2026Soybean Futures (Sep 2026)
D
2026-09-141061'6+0,59%+6'21061'61061'6
Viés de alta
ZSX2026Soybean Futures (Nov 2026)
D
2026-11-131061'4+0,54%+5'61063'41052'0
Viés de alta
ZSF2027Soybean Futures (Jan 2027)
D
2027-01-141067'2+1,45%+15'21067'21059'6
Viés de alta
ZSH2027Soybean Futures (Mar 2027)
D
2027-03-121069'4+1,49%+15'61069'41069'4
Viés de alta
ZSK2027Soybean Futures (May 2027)
D
2027-05-141075'0+1,46%+15'41075'01075'0
Viés de alta
ZSN2027Soybean Futures (Jul 2027)
D
2027-07-141082'4+1,43%+15'21082'41082'4
Viés de alta
ZSQ2027Soybean Futures (Aug 2027)
D
2027-08-131080'2+1,43%+15'21080'21080'2
Viés de alta
ZSU2027Soybean Futures (Sep 2027)
D
2027-09-141066'0+1,35%+14'21066'01066'0
Viés de alta
ZSX2027Soybean Futures (Nov 2027)
D
2027-11-121065'00,00%0'01065'01065'0
Viés de alta
ZSN2028Soybean Futures (Jul 2028)
D
2028-07-141085'2+1,33%+14'21085'21085'2
Viés de alta
ZSX2028Soybean Futures (Nov 2028)
D
2028-11-141057'4+1,37%+14'21057'41057'4
Viés de alta