Contratos Soybean Futures (Jan 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-08-14 | 1021'4 | +0,79% | +8'0 | 1022'4 | 1009'4 | Tendência de Baixa |
ZSU2025Soybean Futures (Sep 2025) D | 2025-09-12 | 1012'0 | +0,62% | +6'2 | 1014'0 | 1001'4 | Tendência de Baixa |
ZSX2025Soybean Futures (Nov 2025) D | 2025-11-14 | 1027'0 | +0,64% | +6'4 | 1029'0 | 1016'0 | Tendência de Baixa |
ZSF2026Soybean Futures (Jan 2026) D | 2026-01-14 | 1044'4 | +0,72% | +7'4 | 1045'6 | 1032'6 | Viés de alta |
ZSH2026Soybean Futures (Mar 2026) D | 2026-03-13 | 1058'2 | +0,71% | +7'4 | 1059'4 | 1046'6 | Viés de alta |
ZSK2026Soybean Futures (May 2026) D | 2026-05-14 | 1070'2 | +0,68% | +7'2 | 1071'6 | 1059'0 | Viés de alta |
ZSN2026Soybean Futures (Jul 2026) D | 2026-07-14 | 1079'4 | +0,65% | +7'0 | 1080'4 | 1068'0 | Viés de alta |
ZSQ2026Soybean Futures (Aug 2026) D | 2026-08-14 | 1076'2 | +0,58% | +6'2 | 1078'2 | 1066'2 | Viés de alta |
ZSU2026Soybean Futures (Sep 2026) D | 2026-09-14 | 1061'6 | +0,59% | +6'2 | 1061'6 | 1061'6 | Viés de alta |
ZSX2026Soybean Futures (Nov 2026) D | 2026-11-13 | 1061'4 | +0,54% | +5'6 | 1063'4 | 1052'0 | Viés de alta |
ZSF2027Soybean Futures (Jan 2027) D | 2027-01-14 | 1067'2 | +1,45% | +15'2 | 1067'2 | 1059'6 | Viés de alta |
ZSH2027Soybean Futures (Mar 2027) D | 2027-03-12 | 1069'4 | +1,49% | +15'6 | 1069'4 | 1069'4 | Viés de alta |
ZSK2027Soybean Futures (May 2027) D | 2027-05-14 | 1075'0 | +1,46% | +15'4 | 1075'0 | 1075'0 | Viés de alta |
ZSN2027Soybean Futures (Jul 2027) D | 2027-07-14 | 1082'4 | +1,43% | +15'2 | 1082'4 | 1082'4 | Viés de alta |
ZSQ2027Soybean Futures (Aug 2027) D | 2027-08-13 | 1080'2 | +1,43% | +15'2 | 1080'2 | 1080'2 | Viés de alta |
ZSU2027Soybean Futures (Sep 2027) D | 2027-09-14 | 1066'0 | +1,35% | +14'2 | 1066'0 | 1066'0 | Viés de alta |
ZSX2027Soybean Futures (Nov 2027) D | 2027-11-12 | 1065'0 | 0,00% | 0'0 | 1065'0 | 1065'0 | Viés de alta |
ZSN2028Soybean Futures (Jul 2028) D | 2028-07-14 | 1085'2 | +1,33% | +14'2 | 1085'2 | 1085'2 | Viés de alta |
ZSX2028Soybean Futures (Nov 2028) D | 2028-11-14 | 1057'4 | +1,37% | +14'2 | 1057'4 | 1057'4 | Viés de alta |