Contratos Soybean Futures (Jan 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1011'4 | −0,20% | −2'0 | 1011'4 | 1011'4 | Viés de baixa |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1027'6 | −0,34% | −3'4 | 1032'0 | 1027'2 | Viés de baixa |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1047'0 | −0,33% | −3'4 | 1051'2 | 1046'4 | Viés de baixa |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1062'6 | −0,30% | −3'2 | 1067'0 | 1062'2 | Viés neutro |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1075'6 | −0,30% | −3'2 | 1080'0 | 1075'2 | Viés neutro |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1085'2 | −0,32% | −3'4 | 1089'2 | 1085'0 | Viés neutro |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1082'4 | −0,30% | −3'2 | 1083'6 | 1082'0 | Viés neutro |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1070'6 | −0,19% | −2'0 | 1073'2 | 1070'0 | Viés de alta |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1068'4 | −0,30% | −3'2 | 1071'6 | 1068'4 | Viés neutro |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1082'6 | −0,21% | −2'2 | 1086'0 | 1082'0 | Viés de alta |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1084'4 | −0,18% | −2'0 | 1084'4 | 1084'4 | Viés de alta |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1089'2 | −0,18% | −2'0 | 1089'2 | 1089'2 | Viés de alta |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1096'2 | −0,16% | −1'6 | 1096'2 | 1096'2 | Viés de alta |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1089'2 | −0,14% | −1'4 | 1089'2 | 1089'2 | Viés de alta |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1075'6 | −0,12% | −1'2 | 1075'6 | 1075'6 | Viés de alta |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1074'6 | −0,12% | −1'2 | 1074'6 | 1074'6 | Viés de alta |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1095'0 | −0,11% | −1'2 | 1095'0 | 1095'0 | Viés de alta |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1077'6 | −0,12% | −1'2 | 1077'6 | 1077'6 | Viés de alta |