FFFuturos de Soja
1069'6USX / BUAD
+27'4+2,64%
No fechamento em 18:19 GMT
USX / BUA
Sem negociações
Contratos Futuros de Soja
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025)D | 2025-07-14 | 1069'6 | +2,64% | +27'4 | 1071'0 | 1040'6 | Alta forte |
| ZSQ2025Soybean Futures (Aug 2025) D | 2025-08-14 | 1069'0 | +2,69% | +28'0 | 1069'4 | 1039'2 | Alta forte |
| ZSU2025Soybean Futures (Sep 2025) D | 2025-09-12 | 1046'6 | +2,60% | +26'4 | 1047'4 | 1018'2 | Alta forte |
| ZSX2025Soybean Futures (Nov 2025) D | 2025-11-14 | 1054'6 | +2,68% | +27'4 | 1055'4 | 1025'0 | Alta forte |
| ZSF2026Soybean Futures (Jan 2026) D | 2026-01-14 | 1067'4 | +2,55% | +26'4 | 1068'2 | 1039'0 | Alta forte |
| ZSH2026Soybean Futures (Mar 2026) D | 2026-03-13 | 1077'6 | +2,40% | +25'2 | 1078'0 | 1050'6 | Alta forte |
| ZSK2026Soybean Futures (May 2026) D | 2026-05-14 | 1087'6 | +2,28% | +24'2 | 1088'0 | 1061'6 | Alta forte |
| ZSN2026Soybean Futures (Jul 2026) D | 2026-07-14 | 1096'6 | +2,26% | +24'2 | 1096'6 | 1070'6 | Alta forte |
| ZSQ2026Soybean Futures (Aug 2026) D | 2026-08-14 | 1091'4 | +2,18% | +23'2 | 1091'4 | 1082'6 | Alta forte |
| ZSU2026Soybean Futures (Sep 2026) D | 2026-09-14 | 1074'0 | +2,07% | +21'6 | 1074'0 | 1074'0 | Alta forte |
| ZSX2026Soybean Futures (Nov 2026) D | 2026-11-13 | 1072'2 | +2,00% | +21'0 | 1072'4 | 1051'2 | Alta forte |
| ZSF2027Soybean Futures (Jan 2027) D | 2027-01-14 | 1082'6 | +1,95% | +20'6 | 1082'6 | 1064'0 | Alta forte |
| ZSH2027Soybean Futures (Mar 2027) D | 2027-03-12 | 1083'6 | +1,93% | +20'4 | 1083'6 | 1083'6 | Alta forte |
| ZSK2027Soybean Futures (May 2027) D | 2027-05-14 | 1088'6 | +1,92% | +20'4 | 1088'6 | 1084'4 | Alta forte |
| ZSN2027Soybean Futures (Jul 2027) D | 2027-07-14 | 1096'0 | +1,86% | +20'0 | 1096'0 | 1096'0 | Alta forte |
| ZSQ2027Soybean Futures (Aug 2027) D | 2027-08-13 | 1094'6 | +1,86% | +20'0 | 1094'6 | 1094'6 | Alta forte |
| ZSU2027Soybean Futures (Sep 2027) D | 2027-09-14 | 1080'6 | +1,86% | +19'6 | 1080'6 | 1080'6 | Alta forte |
| ZSX2027Soybean Futures (Nov 2027) D | 2027-11-12 | 1079'6 | +1,89% | +20'0 | 1079'6 | 1063'0 | Alta forte |
| ZSN2028Soybean Futures (Jul 2028) D | 2028-07-14 | 1099'4 | +1,85% | +20'0 | 1099'4 | 1099'4 | Alta forte |
| ZSX2028Soybean Futures (Nov 2028) D | 2028-11-14 | 1076'0 | +1,89% | +20'0 | 1076'0 | 1055'0 | Alta forte |