Contratos Soybean Futures (Nov 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1007'2 | −0,32% | −3'2 | 1009'2 | 1005'4 | Viés de baixa forte |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1026'2 | −0,34% | −3'4 | 1028'2 | 1024'6 | Viés de baixa forte |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1042'0 | −0,33% | −3'4 | 1044'0 | 1040'4 | Viés de baixa forte |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1056'4 | −0,31% | −3'2 | 1058'6 | 1055'0 | Viés de baixa forte |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1067'0 | −0,35% | −3'6 | 1069'4 | 1065'6 | Viés de baixa |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1065'6 | −0,30% | −3'2 | 1066'4 | 1064'4 | Viés de baixa |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1055'2 | −0,31% | −3'2 | 1056'4 | 1054'4 | Viés de baixa |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1060'6 | −0,26% | −2'6 | 1062'0 | 1059'4 | Viés de baixa |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1070'4 | −0,35% | −3'6 | 1070'4 | 1070'4 | Viés de baixa |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1072'2 | −0,37% | −4'0 | 1074'2 | 1072'2 | Viés de baixa |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1081'4 | 0,00% | 0'0 | 1081'4 | 1077'0 | Viés neutro |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1088'4 | 0,00% | 0'0 | 1088'6 | 1088'4 | Viés neutro |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1082'0 | +0,02% | +0'2 | 1082'0 | 1082'0 | Viés neutro |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1068'4 | −0,02% | −0'2 | 1068'4 | 1068'4 | Viés neutro |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1067'4 | −0,07% | −0'6 | 1067'4 | 1067'4 | Viés neutro |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1086'6 | −0,07% | −0'6 | 1086'6 | 1086'6 | Viés neutro |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1070'4 | +0,02% | +0'2 | 1075'6 | 1070'4 | Viés neutro |