Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
ZSX2025^{Soybean Futures (Nov 2025)}	2025-11-14	1067'2	+2,45%	+25'4	1072'6	1052'2	Viés de alta forte
ZSF2026^{Soybean Futures (Jan 2026)}	2026-01-14	1085'0	+2,33%	+24'6	1090'0	1070'2	Viés de alta forte
ZSH2026^{Soybean Futures (Mar 2026)}	2026-03-13	1095'4	+2,05%	+22'0	1100'4	1083'0	Viés de alta forte
ZSK2026^{Soybean Futures (May 2026)}	2026-05-14	1106'6	+1,93%	+21'0	1111'4	1094'4	Viés de alta forte
ZSN2026^{Soybean Futures (Jul 2026)}	2026-07-14	1116'2	+1,82%	+20'0	1121'0	1104'6	Viés de alta forte
ZSQ2026^{Soybean Futures (Aug 2026)}	2026-08-14	1110'6	+1,67%	+18'2	1114'6	1099'6	Viés de alta forte
ZSU2026^{Soybean Futures (Sep 2026)}	2026-09-14	1092'2	+1,39%	+15'0	1095'2	1083'4	Viés de alta forte
ZSX2026^{Soybean Futures (Nov 2026)}	2026-11-13	1094'0	+1,25%	+13'4	1097'4	1084'0	Viés de alta forte
ZSF2027^{Soybean Futures (Jan 2027)}	2027-01-14	1104'0	+1,21%	+13'2	1106'2	1093'4	Viés de alta forte
ZSH2027^{Soybean Futures (Mar 2027)}	2027-03-12	1104'4	+1,14%	+12'4	1106'6	1095'0	Viés de alta forte
ZSK2027^{Soybean Futures (May 2027)}	2027-05-14	1109'2	+1,09%	+12'0	1111'2	1104'4	Viés de alta forte
ZSN2027^{Soybean Futures (Jul 2027)}	2027-07-14	1116'2	+1,11%	+12'2	1118'0	1112'4	Viés de alta forte
ZSQ2027^{Soybean Futures (Aug 2027)}	2027-08-13	1111'0	+1,21%	+13'2	1111'0	1111'0	Viés de alta forte
ZSU2027^{Soybean Futures (Sep 2027)}	2027-09-14	1094'4	+1,27%	+13'6	1094'4	1094'4	Viés de alta forte
ZSX2027^{Soybean Futures (Nov 2027)}	2027-11-12	1092'2	+1,25%	+13'4	1093'4	1080'6	Viés de alta forte
ZSN2028^{Soybean Futures (Jul 2028)}	2028-07-14	1111'4	+1,23%	+13'4	1111'4	1111'4	Viés de alta forte
ZSX2028^{Soybean Futures (Nov 2028)}	2028-11-14	1094'2	+1,25%	+13'4	1094'2	1094'2	Viés de alta forte

Soybean Futures (Jul 2024)

Contratos