Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1034'6 | +0,39% | +4'0 | 1038'0 | 1027'4 | Viés de alta |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1050'0 | +0,14% | +1'4 | 1054'2 | 1044'4 | Viés de alta |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1063'0 | +0,02% | +0'2 | 1067'2 | 1057'4 | Viés de alta |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1075'4 | −0,02% | −0'2 | 1079'4 | 1070'2 | Viés de alta |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1086'0 | −0,07% | −0'6 | 1090'4 | 1081'0 | Viés de alta |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1082'4 | −0,05% | −0'4 | 1086'6 | 1078'0 | Viés de alta |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1068'0 | −0,07% | −0'6 | 1072'0 | 1064'2 | Viés de alta |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1070'6 | −0,19% | −2'0 | 1076'0 | 1068'0 | Viés de alta |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1081'0 | −0,21% | −2'2 | 1086'4 | 1078'6 | Viés de alta |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1082'6 | −0,23% | −2'4 | 1088'0 | 1080'2 | Viés de alta |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1088'0 | −0,23% | −2'4 | 1088'0 | 1086'2 | Viés de alta |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1094'6 | −0,25% | −2'6 | 1094'6 | 1094'6 | Viés de alta |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1089'0 | −0,25% | −2'6 | 1089'0 | 1089'0 | Viés de alta |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1073'0 | −0,21% | −2'2 | 1073'0 | 1073'0 | Viés de alta |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1071'6 | −0,21% | −2'2 | 1071'6 | 1071'6 | Viés de alta |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1091'0 | −0,21% | −2'2 | 1091'0 | 1091'0 | Viés de alta |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1074'2 | −0,21% | −2'2 | 1074'2 | 1074'2 | Viés de alta |