Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1145'0 | −1.36% | −15'6 | 1163'0 | 1142'0 | Baixa forte |
ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1162'4 | −1.65% | −19'4 | 1184'0 | 1161'0 | Baixa forte |
ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1166'0 | −1.62% | −19'2 | 1185'6 | 1164'4 | Baixa forte |
ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1156'6 | −1.60% | −18'6 | 1176'2 | 1155'6 | Baixa forte |
ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1160'2 | −1.51% | −17'6 | 1179'0 | 1158'6 | Baixa forte |
ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1172'0 | −1.43% | −17'0 | 1190'2 | 1170'2 | Baixa forte |
ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1172'4 | −1.37% | −16'2 | 1189'4 | 1170'6 | Baixa forte |
ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1177'4 | −1.32% | −15'6 | 1194'0 | 1175'6 | Baixa forte |
ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1183'6 | −1.31% | −15'6 | 1199'4 | 1182'2 | Baixa forte |
ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1192'4 | +0.19% | 2'2 | 1192'4 | 1192'4 | Tendência de Alta |
ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1172'4 | +0.17% | 2'0 | 1172'4 | 1172'4 | Tendência de Alta |
ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1149'4 | −1.39% | −16'2 | 1165'4 | 1149'4 | Baixa forte |
ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1174'0 | +0.19% | 2'2 | 1174'0 | 1174'0 | Tendência de Alta |
ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1172'4 | +0.17% | 2'0 | 1172'4 | 1172'4 | Tendência de Alta |
ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1175'2 | +0.19% | 2'2 | 1175'2 | 1175'2 | Tendência de Alta |
ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1181'2 | +0.21% | 2'4 | 1181'2 | 1181'2 | Tendência de Alta |
ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1175'2 | +0.21% | 2'4 | 1175'2 | 1175'2 | Tendência de Alta |
ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1154'0 | +0.20% | 2'2 | 1154'0 | 1154'0 | Tendência de Alta |
ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1142'6 | +0.20% | 2'2 | 1142'6 | 1142'6 | Tendência de Alta |
ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1142'4 | +0.20% | 2'2 | 1142'4 | 1142'4 | Alta forte |
ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1107'2 | +0.20% | 2'2 | 1107'2 | 1107'2 | Alta forte |