Soybean Futures (Jul 2017)Soybean Futures (Jul 2017)Soybean Futures (Jul 2017)

Soybean Futures (Jul 2017)

Sem negociações
Veja nos super gráficos

Contratos Soybean Futures (Jul 2017)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ZSK2024Soybean Futures (May 2024)
2024-05-141145'0−1.36%−15'61163'01142'0
Baixa forte
ZSN2024Soybean Futures (Jul 2024)
2024-07-121162'4−1.65%−19'41184'01161'0
Baixa forte
ZSQ2024Soybean Futures (Aug 2024)
2024-08-141166'0−1.62%−19'21185'61164'4
Baixa forte
ZSU2024Soybean Futures (Sep 2024)
2024-09-131156'6−1.60%−18'61176'21155'6
Baixa forte
ZSX2024Soybean Futures (Nov 2024)
2024-11-141160'2−1.51%−17'61179'01158'6
Baixa forte
ZSF2025Soybean Futures (Jan 2025)
2025-01-141172'0−1.43%−17'01190'21170'2
Baixa forte
ZSH2025Soybean Futures (Mar 2025)
2025-03-141172'4−1.37%−16'21189'41170'6
Baixa forte
ZSK2025Soybean Futures (May 2025)
2025-05-141177'4−1.32%−15'61194'01175'6
Baixa forte
ZSN2025Soybean Futures (Jul 2025)
2025-07-141183'6−1.31%−15'61199'41182'2
Baixa forte
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141192'4+0.19%2'21192'41192'4
Tendência de Alta
ZSU2025Soybean Futures (Sep 2025)
2025-09-121172'4+0.17%2'01172'41172'4
Tendência de Alta
ZSX2025Soybean Futures (Nov 2025)
2025-11-141149'4−1.39%−16'21165'41149'4
Baixa forte
ZSF2026Soybean Futures (Jan 2026)
2026-01-141174'0+0.19%2'21174'01174'0
Tendência de Alta
ZSH2026Soybean Futures (Mar 2026)
2026-03-131172'4+0.17%2'01172'41172'4
Tendência de Alta
ZSK2026Soybean Futures (May 2026)
2026-05-141175'2+0.19%2'21175'21175'2
Tendência de Alta
ZSN2026Soybean Futures (Jul 2026)
2026-07-141181'2+0.21%2'41181'21181'2
Tendência de Alta
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141175'2+0.21%2'41175'21175'2
Tendência de Alta
ZSU2026Soybean Futures (Sep 2026)
2026-09-141154'0+0.20%2'21154'01154'0
Tendência de Alta
ZSX2026Soybean Futures (Nov 2026)
2026-11-131142'6+0.20%2'21142'61142'6
Tendência de Alta
ZSN2027Soybean Futures (Jul 2027)
2027-07-141142'4+0.20%2'21142'41142'4
Alta forte
ZSX2027Soybean Futures (Nov 2027)
2027-11-121107'2+0.20%2'21107'21107'2
Alta forte