Contratos Soybean Futures (Mar 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1019'2 | +0,12% | +1'2 | 1019'2 | 1014'0 | Viés de baixa |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1038'2 | +0,12% | +1'2 | 1038'2 | 1033'0 | Viés de baixa |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1053'4 | +0,12% | +1'2 | 1053'4 | 1048'0 | Viés de baixa |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1067'4 | +0,12% | +1'2 | 1067'4 | 1062'6 | Viés de baixa |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1078'6 | +0,16% | +1'6 | 1078'6 | 1073'2 | Viés de baixa |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1074'0 | −0,02% | −0'2 | 1074'0 | 1071'4 | Viés de baixa |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1063'0 | +0,12% | +1'2 | 1063'0 | 1062'0 | Viés neutro |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1066'0 | +0,02% | +0'2 | 1066'2 | 1062'2 | Viés neutro |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1076'2 | −0,46% | −5'0 | 1083'2 | 1075'4 | Viés de baixa |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1077'6 | −0,46% | −5'0 | 1083'6 | 1076'4 | Viés neutro |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1083'0 | −0,44% | −4'6 | 1083'0 | 1082'0 | Viés neutro |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1090'2 | −0,41% | −4'4 | 1090'2 | 1090'2 | Viés neutro |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1085'0 | −0,39% | −4'2 | 1085'0 | 1085'0 | Viés neutro |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1070'2 | −0,44% | −4'6 | 1070'2 | 1070'2 | Viés neutro |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1069'0 | −0,47% | −5'0 | 1072'6 | 1069'0 | Viés de baixa |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1088'2 | −0,46% | −5'0 | 1088'2 | 1088'2 | Viés neutro |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1071'4 | −0,46% | −5'0 | 1071'4 | 1071'4 | Viés neutro |