Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1149'2 | −0,37% | −4'2 | 1152'4 | 1147'6 | Viés de alta |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1156'4 | −0,32% | −3'6 | 1159'0 | 1154'4 | Viés de alta |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1163'0 | −0,36% | −4'2 | 1166'0 | 1161'2 | Viés de alta |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1167'6 | −0,36% | −4'2 | 1171'0 | 1166'4 | Viés de alta |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1154'6 | −0,32% | −3'6 | 1157'2 | 1153'6 | Viés de alta |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1125'4 | −0,29% | −3'2 | 1127'6 | 1124'4 | Viés de alta |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1123'6 | −0,29% | −3'2 | 1126'0 | 1122'2 | Viés de alta |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1131'6 | −0,29% | −3'2 | 1133'4 | 1130'4 | Viés de alta |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1129'0 | −0,27% | −3'0 | 1129'0 | 1128'6 | Viés de alta |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1134'0 | −0,26% | −3'0 | 1137'4 | 1130'0 | Viés de alta |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1138'6 | −0,22% | −2'4 | 1140'2 | 1137'4 | Viés de alta |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1130'6 | −0,18% | −2'0 | 1130'6 | 1130'6 | Viés de alta |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1109'4 | −0,16% | −1'6 | 1109'4 | 1109'4 | Viés de alta |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1107'6 | −0,11% | −1'2 | 1109'0 | 1106'6 | Viés de alta |
| ZSF2028Soybean Futures (Jan 2028) | 2028-01-14 | 1116'6 | −0,11% | −1'2 | 1116'6 | 1116'6 | Neutro |
| ZSH2028Soybean Futures (Mar 2028) | 2028-03-14 | 1114'6 | −0,11% | −1'2 | 1114'6 | 1114'6 | Neutro |
| ZSK2028Soybean Futures (May 2028) | 2028-05-12 | 1117'6 | −0,11% | −1'2 | 1117'6 | 1117'6 | Neutro |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1125'4 | −0,09% | −1'0 | 1125'4 | 1125'4 | Viés de alta |
| ZSQ2028Soybean Futures (Aug 2028) | 2028-08-14 | 1118'2 | −0,09% | −1'0 | 1118'2 | 1118'2 | Neutro |
| ZSU2028Soybean Futures (Sep 2028) | 2028-09-14 | 1098'2 | −0,09% | −1'0 | 1098'2 | 1098'2 | Neutro |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1097'6 | −0,11% | −1'2 | 1097'6 | 1097'6 | Viés de alta |
| ZSN2029Soybean Futures (Jul 2029) | 2029-07-13 | 1117'0 | −0,11% | −1'2 | 1117'0 | 1117'0 | Neutro |
| ZSX2029Soybean Futures (Nov 2029) | 2029-11-14 | 1091'4 | −0,11% | −1'2 | 1091'4 | 1091'4 | Neutro |