Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1150'4 | −0,58% | −6'6 | 1169'4 | 1150'2 | Viés de alta forte |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1157'0 | −0,54% | −6'2 | 1172'4 | 1156'4 | Viés de alta forte |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1164'0 | −0,51% | −6'0 | 1177'6 | 1163'2 | Viés de alta |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1169'4 | −0,49% | −5'6 | 1181'4 | 1168'2 | Viés de alta |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1155'4 | −0,47% | −5'4 | 1166'4 | 1154'6 | Viés de alta |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1125'4 | −0,44% | −5'0 | 1134'4 | 1125'2 | Viés de alta |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1123'0 | −0,53% | −6'0 | 1131'4 | 1122'6 | Viés de alta |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1130'4 | −0,57% | −6'4 | 1138'4 | 1130'4 | Viés de alta forte |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1128'4 | −0,57% | −6'4 | 1136'0 | 1128'4 | Viés de alta forte |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1130'0 | −0,62% | −7'0 | 1137'4 | 1130'0 | Viés de alta |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1140'2 | −0,09% | −1'0 | 1140'2 | 1140'2 | Viés de alta |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1132'6 | +0,85% | +9'4 | 1132'6 | 1132'6 | Viés de alta forte |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1111'2 | +0,73% | +8'0 | 1111'2 | 1111'2 | Viés de alta forte |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1109'0 | 0,00% | 0'0 | 1109'0 | 1109'0 | Viés de alta forte |
| ZSF2028Soybean Futures (Jan 2028) | 2028-01-14 | 1118'0 | +0,63% | +7'0 | 1118'0 | 1118'0 | Neutro |
| ZSH2028Soybean Futures (Mar 2028) | 2028-03-14 | 1116'0 | +0,63% | +7'0 | 1116'0 | 1116'0 | Neutro |
| ZSK2028Soybean Futures (May 2028) | 2028-05-12 | 1119'0 | +0,63% | +7'0 | 1119'0 | 1119'0 | Neutro |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1126'4 | +0,47% | +5'2 | 1126'4 | 1126'4 | Viés de alta forte |
| ZSQ2028Soybean Futures (Aug 2028) | 2028-08-14 | 1119'2 | +0,47% | +5'2 | 1119'2 | 1119'2 | Neutro |
| ZSU2028Soybean Futures (Sep 2028) | 2028-09-14 | 1099'2 | +0,48% | +5'2 | 1099'2 | 1099'2 | Neutro |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1099'0 | +0,30% | +3'2 | 1099'0 | 1099'0 | Viés de alta |
| ZSN2029Soybean Futures (Jul 2029) | 2029-07-13 | 1118'2 | +0,29% | +3'2 | 1118'2 | 1118'2 | Neutro |
| ZSX2029Soybean Futures (Nov 2029) | 2029-11-14 | 1092'6 | +0,30% | +3'2 | 1092'6 | 1092'6 | Neutro |