Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,123 | −0,00% | −0,002 | 96,125 | 96,123 | Viés de baixa |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,255 | 0,00% | 0,000 | 96,265 | 96,250 | Viés de alta |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,345 | +0,01% | +0,005 | 96,350 | 96,340 | Viés de alta |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,405 | +0,01% | +0,005 | 96,410 | 96,400 | Viés de alta |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,430 | 0,00% | 0,000 | 96,440 | 96,430 | Neutro |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,495 | 0,00% | 0,000 | 96,505 | 96,490 | Neutro |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,555 | 0,00% | 0,000 | 96,565 | 96,545 | Neutro |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,620 | −0,01% | −0,005 | 96,630 | 96,615 | Neutro |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,715 | −0,01% | −0,010 | 96,735 | 96,710 | Neutro |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,800 | −0,02% | −0,015 | 96,825 | 96,795 | Viés de alta |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,845 | −0,02% | −0,015 | 96,870 | 96,840 | Viés de alta |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,910 | −0,02% | −0,015 | 96,940 | 96,905 | Viés de alta |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,960 | −0,02% | −0,020 | 96,985 | 96,960 | Viés de alta |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97,000 | −0,02% | −0,020 | 97,055 | 96,995 | Viés de alta |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,020 | −0,02% | −0,020 | 97,045 | 97,010 | Viés de alta |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,035 | −0,02% | −0,020 | 97,045 | 97,035 | Viés de alta |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,040 | −0,02% | −0,020 | 97,040 | 97,040 | Viés de alta |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,060 | −0,02% | −0,020 | 97,095 | 97,055 | Viés de alta |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97,050 | −0,02% | −0,020 | 97,050 | 97,050 | Viés de alta |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97,030 | −0,02% | −0,020 | 97,030 | 97,030 | Viés de alta |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97,010 | −0,02% | −0,020 | 97,010 | 97,010 | Viés de alta |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 97,010 | +0,01% | +0,010 | 97,010 | 97,010 | Viés de alta |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 97,010 | +0,01% | +0,010 | 97,010 | 97,010 | Viés de alta |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 97,005 | +0,01% | +0,010 | 97,005 | 97,005 | Viés de alta |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,985 | +0,01% | +0,010 | 96,985 | 96,985 | Viés de alta |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,965 | +0,01% | +0,010 | 96,965 | 96,965 | Viés de alta |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,950 | +0,01% | +0,010 | 96,950 | 96,950 | Viés de alta |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,935 | +0,01% | +0,010 | 96,935 | 96,935 | Viés de alta |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,920 | +0,01% | +0,010 | 96,920 | 96,920 | Viés de alta |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,880 | +0,01% | +0,010 | 96,880 | 96,880 | Viés de alta |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,855 | +0,01% | +0,010 | 96,855 | 96,855 | Viés de alta |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,835 | +0,01% | +0,010 | 96,835 | 96,835 | Viés de alta |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,815 | +0,01% | +0,010 | 96,815 | 96,815 | Viés de alta |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,735 | +0,01% | +0,010 | 96,735 | 96,735 | Viés de alta |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,735 | +0,01% | +0,010 | 96,735 | 96,735 | Viés de alta |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,730 | +0,01% | +0,010 | 96,730 | 96,730 | Viés de alta |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,710 | +0,01% | +0,010 | 96,710 | 96,710 | Viés de alta |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,690 | +0,01% | +0,010 | 96,690 | 96,690 | Viés de alta |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,675 | +0,01% | +0,010 | 96,675 | 96,675 | Viés de alta |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,660 | +0,01% | +0,010 | 96,660 | 96,660 | Viés de alta |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,645 | +0,01% | +0,010 | 96,645 | 96,645 | Viés de alta |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,605 | +0,01% | +0,010 | 96,605 | 96,605 | Viés de alta |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,580 | +0,01% | +0,010 | 96,580 | 96,580 | Viés de alta |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,560 | +0,01% | +0,010 | 96,560 | 96,560 | Viés de alta |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,540 | +0,01% | +0,010 | 96,540 | 96,540 | Viés de alta |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,460 | +0,01% | +0,010 | 96,460 | 96,460 | Viés de alta |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,460 | +0,01% | +0,010 | 96,460 | 96,460 | Viés de alta |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,455 | +0,01% | +0,010 | 96,455 | 96,455 | Viés de alta |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,435 | +0,01% | +0,010 | 96,435 | 96,435 | Viés de alta |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,415 | +0,01% | +0,010 | 96,415 | 96,415 | Viés de alta |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,400 | +0,01% | +0,010 | 96,400 | 96,400 | Viés de alta |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,385 | +0,01% | +0,010 | 96,385 | 96,385 | Viés de alta |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,370 | +0,01% | +0,010 | 96,370 | 96,370 | Viés de alta |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,330 | +0,01% | +0,010 | 96,330 | 96,330 | Viés de alta |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,305 | +0,01% | +0,010 | 96,305 | 96,305 | Viés de alta |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,285 | +0,01% | +0,010 | 96,285 | 96,285 | Viés de alta |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,265 | +0,01% | +0,010 | 96,265 | 96,265 | Viés de alta |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,185 | +0,01% | +0,010 | 96,185 | 96,185 | Viés de alta |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96,185 | +0,01% | +0,010 | 96,185 | 96,185 | Viés de alta |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 96,180 | +0,01% | +0,010 | 96,180 | 96,180 | Viés de alta |
| ZQX203030 Day Federal Funds Futures (Nov 2030) | 2030-12-02 | 96,160 | — | — | 96,160 | 96,160 | Neutro |