30 Day Federal Funds Futures (Oct 2029)30 Day Federal Funds Futures (Oct 2029)30 Day Federal Funds Futures (Oct 2029)

30 Day Federal Funds Futures (Oct 2029)

Sem negociações
Veja nos super gráficos

Contratos 30 Day Federal Funds Futures (Oct 2029)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0295,365+0,00%0,00095,36595,360
Viés de Alta
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295,480+0,01%0,01095,48095,470
Viés neutro
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395,570+0,02%0,02095,57095,555
Viés de Baixa
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395,620+0,01%0,01095,62595,605
Viés de Baixa
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195,675+0,02%0,01595,68095,660
Viés de Baixa
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195,765+0,02%0,01595,76595,750
Viés de Baixa
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295,825+0,02%0,01595,82595,805
Viés de Baixa
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195,885+0,02%0,01595,88595,860
Viés de Baixa
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195,955+0,02%0,01595,95595,920
Viés de Baixa
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0296,010+0,01%0,01096,01595,975
Viés de Baixa
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0196,040+0,01%0,01096,04596,005
Viés de Baixa
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0396,085+0,02%0,01596,08596,040
Viés de Baixa
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196,130+0,02%0,02096,13096,085
Viés de Baixa
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,165+0,03%0,02596,16596,120
Viés de Baixa
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,165+0,08%0,08096,17096,135
Viés de Baixa
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,190−0,01%−0,01096,19096,190
Viés de Baixa
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,210+0,10%0,09596,21096,210
Viés de Baixa
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,225+0,10%0,09596,22596,225
Viés de Baixa
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,225+0,10%0,09596,22596,225
Viés de Baixa
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,225+0,10%0,09596,22596,225
Viés de Baixa
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,240+0,10%0,09596,24096,240
Viés de Baixa
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,215+0,10%0,10096,21596,215
Viés de Baixa
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,215+0,10%0,10096,21596,215
Viés de Baixa
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,220+0,10%0,10096,22096,220
Viés de Baixa
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196,200+0,10%0,10096,20096,200
Viés de Baixa
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496,415+0,10%0,10096,41596,415
Viés neutro
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196,400+0,10%0,10096,40096,400
Viés neutro
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196,385+0,10%0,10096,38596,385
Viés neutro
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196,370+0,10%0,10096,37096,370
Viés neutro
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396,330+0,10%0,10096,33096,330
Viés neutro
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196,305+0,10%0,10096,30596,305
Viés neutro
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196,285+0,10%0,10096,28596,285
Viés neutro
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296,265+0,10%0,10096,26596,265
Viés neutro
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196,185+0,10%0,10096,18596,185
Viés neutro
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196,185+0,10%0,10096,18596,185
Viés neutro
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,180+0,10%0,10096,18096,180
Viés neutro
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,160+0,10%0,10096,16096,160
Viés neutro
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,140+0,10%0,10096,14096,140
Viés neutro
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,125+0,10%0,10096,12596,125
Viés neutro
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,110+0,10%0,10096,11096,110
Viés neutro
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,095+0,10%0,10096,09596,095
Viés neutro
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,055+0,10%0,10096,05596,055
Viés neutro
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,030+0,10%0,10096,03096,030
Viés neutro
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,010+0,10%0,10096,01096,010
Viés neutro
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195,990+0,10%0,10095,99095,990
Viés neutro
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195,910+0,10%0,10095,91095,910
Viés neutro
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295,910+0,10%0,10095,91095,910
Viés neutro
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195,905+0,10%0,10095,90595,905
Viés neutro
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195,885+0,10%0,10095,88595,885
Viés neutro
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295,865+0,10%0,10095,86595,865
Viés de Alta
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195,850+0,10%0,10095,85095,850
Viés de Alta
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195,835+0,10%0,10095,83595,835
Viés neutro
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295,820+0,10%0,10095,82095,820
Viés neutro
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195,780+0,10%0,10095,78095,780
Viés neutro
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195,755+0,10%0,10095,75595,755
Viés neutro
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0295,735+0,10%0,10095,73595,735
Viés neutro
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0195,715+0,10%0,10095,71595,715
Viés de Alta
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0495,635+0,10%0,10095,63595,635
Viés de Alta
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0195,635+0,10%0,10095,63595,635
Viés de Alta
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0195,630+0,10%0,10095,63095,630
Alta forte