Contratos 30 Day Federal Funds Futures (Oct 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQJ202430 Day Federal Funds Futures (Apr 2024) | 2024-05-01 | 94.670 | 0.00% | 0.000 | 94.670 | 94.670 | Tendência de Baixa |
| ZQK202430 Day Federal Funds Futures (May 2024) | 2024-06-03 | 94.675 | 0.00% | 0.000 | 94.675 | 94.670 | Tendência de Baixa |
| ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.685 | 0.00% | 0.000 | 94.685 | 94.680 | Tendência de Baixa |
| ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.695 | 0.00% | 0.000 | 94.700 | 94.690 | Tendência de Baixa |
| ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.745 | 0.00% | 0.000 | 94.755 | 94.735 | Tendência de Baixa |
| ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.785 | +0.01% | 0.005 | 94.790 | 94.770 | Tendência de Baixa |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.840 | +0.01% | 0.005 | 94.845 | 94.820 | Tendência de Baixa |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.890 | 0.00% | 0.000 | 94.900 | 94.870 | Tendência de Baixa |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 94.955 | 0.00% | 0.000 | 94.965 | 94.930 | Tendência de Baixa |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.025 | 0.00% | 0.000 | 95.035 | 95.000 | Tendência de Baixa |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.100 | 0.00% | 0.000 | 95.110 | 95.070 | Tendência de Baixa |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.145 | 0.00% | 0.000 | 95.155 | 95.120 | Tendência de Baixa |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.210 | −0.01% | −0.005 | 95.220 | 95.180 | Tendência de Baixa |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.280 | −0.01% | −0.005 | 95.290 | 95.250 | Tendência de Baixa |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.350 | −0.01% | −0.005 | 95.355 | 95.335 | Tendência de Baixa |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.405 | +0.13% | 0.120 | 95.420 | 95.290 | Tendência de Baixa |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.480 | +0.13% | 0.125 | 95.480 | 95.390 | Tendência de Baixa |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.510 | +0.14% | 0.130 | 95.510 | 95.510 | Tendência de Baixa |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.575 | +0.15% | 0.140 | 95.575 | 95.575 | Tendência de Baixa |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.610 | +0.15% | 0.140 | 95.610 | 95.610 | Tendência de Baixa |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.630 | +0.15% | 0.140 | 95.630 | 95.630 | Tendência de Baixa |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.680 | +0.15% | 0.140 | 95.680 | 95.680 | Tendência de Baixa |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 95.875 | +0.15% | 0.140 | 95.875 | 95.875 | Tendência de Baixa |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 95.875 | +0.15% | 0.140 | 95.875 | 95.875 | Tendência de Baixa |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 95.875 | +0.15% | 0.140 | 95.875 | 95.875 | Tendência de Baixa |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 95.875 | +0.15% | 0.140 | 95.875 | 95.875 | Tendência de Baixa |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 95.875 | +0.15% | 0.140 | 95.875 | 95.875 | Tendência de Baixa |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 95.875 | +0.15% | 0.140 | 95.875 | 95.875 | Tendência de Baixa |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95.795 | +0.15% | 0.140 | 95.795 | 95.795 | Tendência de Baixa |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95.795 | +0.15% | 0.140 | 95.795 | 95.795 | Tendência de Baixa |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.790 | +0.15% | 0.140 | 95.790 | 95.790 | Tendência de Baixa |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.770 | +0.15% | 0.140 | 95.770 | 95.770 | Tendência de Baixa |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.750 | +0.15% | 0.140 | 95.750 | 95.750 | Tendência de Baixa |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.735 | +0.15% | 0.140 | 95.735 | 95.735 | Tendência de Baixa |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.720 | +0.15% | 0.140 | 95.720 | 95.720 | Tendência de Baixa |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.705 | +0.15% | 0.140 | 95.705 | 95.705 | Tendência de Baixa |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.665 | +0.15% | 0.140 | 95.665 | 95.665 | Tendência de Baixa |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.640 | +0.15% | 0.140 | 95.640 | 95.640 | Tendência de Baixa |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.620 | +0.15% | 0.140 | 95.620 | 95.620 | Tendência de Baixa |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.600 | +0.15% | 0.140 | 95.600 | 95.600 | Tendência de Baixa |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.520 | +0.15% | 0.140 | 95.520 | 95.520 | Tendência de Baixa |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.520 | +0.15% | 0.140 | 95.520 | 95.520 | Tendência de Baixa |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.515 | +0.15% | 0.140 | 95.515 | 95.515 | Tendência de Baixa |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.495 | +0.15% | 0.140 | 95.495 | 95.495 | Tendência de Baixa |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.475 | +0.15% | 0.140 | 95.475 | 95.475 | Tendência de Baixa |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.460 | +0.15% | 0.140 | 95.460 | 95.460 | Tendência de Baixa |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.445 | +0.15% | 0.140 | 95.445 | 95.445 | Tendência de Baixa |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.430 | +0.15% | 0.140 | 95.430 | 95.430 | Tendência de Baixa |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.390 | +0.15% | 0.140 | 95.390 | 95.390 | Tendência de Baixa |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.365 | +0.15% | 0.140 | 95.365 | 95.365 | Tendência de Baixa |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.345 | +0.15% | 0.140 | 95.345 | 95.345 | Tendência de Baixa |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.325 | +0.15% | 0.140 | 95.325 | 95.325 | Tendência de Baixa |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.245 | +0.15% | 0.140 | 95.245 | 95.245 | Tendência de Baixa |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.245 | +0.15% | 0.140 | 95.245 | 95.245 | Tendência de Baixa |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.240 | +0.15% | 0.140 | 95.240 | 95.240 | Tendência de Baixa |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.220 | +0.15% | 0.140 | 95.220 | 95.220 | Tendência de Baixa |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.200 | +0.15% | 0.140 | 95.200 | 95.200 | Tendência Neutra |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.185 | +0.15% | 0.140 | 95.185 | 95.185 | Tendência Neutra |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.170 | +0.15% | 0.140 | 95.170 | 95.170 | Tendência Neutra |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.155 | +0.15% | 0.140 | 95.155 | 95.155 | Tendência de Alta |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.115 | +0.15% | 0.140 | 95.115 | 95.115 | — |