Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,910 | −0,00% | −0,000 | 95,915 | 95,910 | Viés de baixa |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,145 | −0,01% | −0,010 | 96,160 | 96,145 | Viés de alta |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,315 | −0,02% | −0,020 | 96,355 | 96,310 | Viés de alta |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,420 | −0,02% | −0,020 | 96,470 | 96,415 | Viés de alta |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,540 | −0,03% | −0,030 | 96,610 | 96,535 | Viés de alta |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,595 | −0,04% | −0,035 | 96,675 | 96,595 | Viés de alta |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,680 | −0,04% | −0,035 | 96,770 | 96,675 | Viés de alta |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,750 | −0,04% | −0,040 | 96,850 | 96,745 | Viés de alta |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,810 | −0,04% | −0,040 | 96,915 | 96,805 | Viés de alta |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,900 | −0,05% | −0,045 | 97,010 | 96,895 | Viés de alta |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,975 | −0,05% | −0,045 | 97,085 | 96,965 | Viés de alta |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 97,010 | −0,05% | −0,050 | 97,120 | 97,005 | Viés de alta |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97,065 | −0,05% | −0,045 | 97,170 | 97,060 | Viés de alta |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97,095 | −0,05% | −0,045 | 97,200 | 97,090 | Viés de alta |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97,115 | −0,05% | −0,050 | 97,200 | 97,115 | Viés de alta |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,135 | −0,05% | −0,045 | 97,235 | 97,135 | Viés de alta |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,240 | +0,05% | +0,050 | 97,240 | 97,240 | Viés de alta forte |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,180 | −0,02% | −0,020 | 97,180 | 97,180 | Viés de alta |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,195 | +0,09% | +0,090 | 97,195 | 97,195 | Viés de alta forte |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97,170 | +0,09% | +0,090 | 97,170 | 97,170 | Viés de alta forte |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97,150 | +0,09% | +0,090 | 97,150 | 97,150 | Viés de alta forte |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97,155 | +0,10% | +0,095 | 97,155 | 97,155 | Viés de alta forte |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 97,115 | +0,10% | +0,095 | 97,115 | 97,115 | Viés de alta forte |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 97,115 | +0,10% | +0,095 | 97,115 | 97,115 | Viés de alta forte |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 97,110 | +0,10% | +0,095 | 97,110 | 97,110 | Viés de alta forte |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 97,090 | +0,10% | +0,095 | 97,090 | 97,090 | Viés de alta forte |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 97,070 | +0,10% | +0,095 | 97,070 | 97,070 | Viés de alta forte |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 97,055 | +0,10% | +0,095 | 97,055 | 97,055 | Viés de alta forte |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 97,040 | +0,10% | +0,095 | 97,040 | 97,040 | Viés de alta forte |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 97,025 | +0,10% | +0,095 | 97,025 | 97,025 | Viés de alta forte |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,985 | +0,10% | +0,095 | 96,985 | 96,985 | Viés de alta forte |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,960 | +0,10% | +0,095 | 96,960 | 96,960 | Viés de alta forte |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,940 | +0,10% | +0,095 | 96,940 | 96,940 | Viés de alta forte |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,920 | +0,10% | +0,095 | 96,920 | 96,920 | Viés de alta forte |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,840 | +0,10% | +0,095 | 96,840 | 96,840 | Viés de alta forte |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,840 | +0,10% | +0,095 | 96,840 | 96,840 | Viés de alta forte |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,835 | +0,10% | +0,095 | 96,835 | 96,835 | Viés de alta forte |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,815 | +0,10% | +0,095 | 96,815 | 96,815 | Viés de alta forte |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,795 | +0,10% | +0,095 | 96,795 | 96,795 | Viés de alta forte |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,780 | +0,10% | +0,095 | 96,780 | 96,780 | Viés de alta forte |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,765 | +0,10% | +0,095 | 96,765 | 96,765 | Viés de alta forte |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,750 | +0,10% | +0,095 | 96,750 | 96,750 | Viés de alta forte |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,710 | +0,10% | +0,095 | 96,710 | 96,710 | Viés de alta forte |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,685 | +0,10% | +0,095 | 96,685 | 96,685 | Viés de alta forte |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,665 | +0,10% | +0,095 | 96,665 | 96,665 | Viés de alta forte |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,645 | +0,10% | +0,095 | 96,645 | 96,645 | Viés de alta forte |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,565 | +0,10% | +0,095 | 96,565 | 96,565 | Viés de alta forte |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,565 | +0,10% | +0,095 | 96,565 | 96,565 | Viés de alta forte |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,560 | +0,10% | +0,095 | 96,560 | 96,560 | Viés de alta forte |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,540 | +0,10% | +0,095 | 96,540 | 96,540 | Viés de alta forte |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,520 | +0,10% | +0,095 | 96,520 | 96,520 | Viés de alta forte |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,505 | +0,10% | +0,095 | 96,505 | 96,505 | Viés de alta forte |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,490 | +0,10% | +0,095 | 96,490 | 96,490 | Viés de alta forte |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,475 | +0,10% | +0,095 | 96,475 | 96,475 | Viés de alta forte |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,435 | +0,10% | +0,095 | 96,435 | 96,435 | Viés de alta forte |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,410 | +0,10% | +0,095 | 96,410 | 96,410 | Viés de alta |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,390 | +0,10% | +0,095 | 96,390 | 96,390 | Viés de alta |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,370 | +0,10% | +0,095 | 96,370 | 96,370 | Viés de alta |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,290 | +0,10% | +0,095 | 96,290 | 96,290 | Viés de alta forte |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96,290 | +0,10% | +0,095 | 96,290 | 96,290 | Viés de alta |