Começar
30 Day Federal Funds Futures (May 2023)30 Day Federal Funds Futures (May 2023)30 Day Federal Funds Futures (May 2023)

30 Day Federal Funds Futures (May 2023)

Sem negociações
Visão geralNotíciasMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,278+0,00%+0,00296,27896,275
Viés de alta forte
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,3600,00%0,00096,36596,360
Compra
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,420+0,01%+0,00596,42096,415
Compra
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,455+0,01%+0,00596,45596,450
Compra
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,525+0,01%+0,01096,52596,515
Compra
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,580+0,01%+0,00596,58096,575
Compra
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,640+0,01%+0,00596,64096,630
Compra
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,725+0,01%+0,01096,72596,715
Compra
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,795+0,01%+0,01096,80096,785
Compra
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,835+0,01%+0,01096,83596,830
Compra
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,890+0,01%+0,01096,89096,880
Compra
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196,925+0,01%+0,01096,92596,920
Compra
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496,950+0,01%+0,00596,95096,950
Compra
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196,960+0,01%+0,00596,96596,960
Viés neutro
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196,9500,00%0,00096,95096,935
Venda
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196,9550,00%0,00096,95596,955
Venda
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396,9600,00%0,00096,96096,935
Venda
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196,9500,00%0,00096,95096,935
Venda
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196,9600,00%0,00096,96096,960
Viés neutro
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296,9500,00%0,00096,95096,950
Viés neutro
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196,9450,00%0,00096,94596,945
Compra
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196,9450,00%0,00096,94596,945
Compra
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,9400,00%0,00096,94096,940
Compra
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,9200,00%0,00096,92096,920
Compra
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,9000,00%0,00096,90096,900
Compra
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,8850,00%0,00096,88596,885
Compra
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,8700,00%0,00096,87096,870
Compra
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,8550,00%0,00096,85596,855
Compra
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,8150,00%0,00096,81596,815
Compra
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,7900,00%0,00096,79096,790
Compra
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,7700,00%0,00096,77096,770
Compra
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,7500,00%0,00096,75096,750
Compra
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,6700,00%0,00096,67096,670
Compra
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,6700,00%0,00096,67096,670
Compra
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,6650,00%0,00096,66596,665
Compra
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,6450,00%0,00096,64596,645
Compra
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,6250,00%0,00096,62596,625
Compra
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,6100,00%0,00096,61096,610
Compra
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,5950,00%0,00096,59596,595
Compra
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,5800,00%0,00096,58096,580
Compra
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,5400,00%0,00096,54096,540
Compra
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,5150,00%0,00096,51596,515
Compra
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,4950,00%0,00096,49596,495
Compra
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196,4750,00%0,00096,47596,475
Compra
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496,3950,00%0,00096,39596,395
Compra
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196,3950,00%0,00096,39596,395
Compra
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196,3900,00%0,00096,39096,390
Compra
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396,3700,00%0,00096,37096,370
Compra
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296,3500,00%0,00096,35096,350
Compra
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196,3350,00%0,00096,33596,335
Compra
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196,3200,00%0,00096,32096,320
Compra
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196,3050,00%0,00096,30596,305
Compra
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196,2650,00%0,00096,26596,265
Compra
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396,2400,00%0,00096,24096,240
Compra
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196,2200,00%0,00096,22096,220
Compra
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196,2000,00%0,00096,20096,200
Compra
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396,1200,00%0,00096,12096,120
Viés neutro
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196,1200,00%0,00096,12096,120
Viés neutro
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196,1150,00%0,00096,11596,115
Compra
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296,0950,00%0,00096,09596,095
Compra