Contratos 30 Day Federal Funds Futures (May 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95,520 | 0,00% | 0,000 | 95,520 | 95,520 | Viés de Alta |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95,665 | 0,00% | 0,000 | 95,665 | 95,660 | Viés de Alta |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95,720 | +0,01% | 0,005 | 95,720 | 95,720 | Viés neutro |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,770 | 0,00% | 0,000 | 95,770 | 95,770 | Viés neutro |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,855 | −0,01% | −0,005 | 95,860 | 95,855 | Viés neutro |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,905 | −0,01% | −0,010 | 95,910 | 95,900 | Viés de Baixa |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,960 | −0,01% | −0,010 | 95,965 | 95,960 | Viés de Baixa |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 96,020 | −0,02% | −0,015 | 96,025 | 96,020 | Viés de Baixa |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96,075 | −0,01% | −0,010 | 96,080 | 96,070 | Viés de Baixa |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,100 | −0,01% | −0,010 | 96,105 | 96,100 | Viés de Baixa |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,145 | −0,01% | −0,005 | 96,145 | 96,140 | Viés de Baixa |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,175 | −0,01% | −0,010 | 96,180 | 96,175 | Viés de Baixa |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,205 | −0,04% | −0,040 | 96,260 | 96,205 | Viés de Baixa |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,210 | −0,01% | −0,010 | 96,210 | 96,210 | Viés de Baixa |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,240 | −0,04% | −0,040 | 96,295 | 96,240 | Viés de Baixa |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,250 | −0,04% | −0,040 | 96,250 | 96,250 | Viés de Baixa |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,265 | −0,04% | −0,040 | 96,265 | 96,265 | Viés de Baixa |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,270 | −0,04% | −0,040 | 96,270 | 96,270 | Viés de Baixa |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,270 | −0,04% | −0,040 | 96,270 | 96,270 | Viés de Baixa |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,290 | −0,04% | −0,040 | 96,290 | 96,290 | Viés de Baixa |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,270 | −0,04% | −0,040 | 96,270 | 96,270 | Viés de Baixa |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,270 | −0,04% | −0,040 | 96,270 | 96,270 | Viés de Baixa |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,275 | −0,04% | −0,040 | 96,275 | 96,275 | Viés de Baixa |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,255 | −0,04% | −0,040 | 96,255 | 96,255 | Viés de Baixa |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,470 | −0,04% | −0,040 | 96,470 | 96,470 | Viés de Baixa |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,455 | −0,04% | −0,040 | 96,455 | 96,455 | Viés de Baixa |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,440 | −0,04% | −0,040 | 96,440 | 96,440 | Viés de Baixa |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,425 | −0,04% | −0,040 | 96,425 | 96,425 | Viés de Baixa |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,385 | −0,04% | −0,040 | 96,385 | 96,385 | Viés de Baixa |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,360 | −0,04% | −0,040 | 96,360 | 96,360 | Viés de Baixa |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,340 | −0,04% | −0,040 | 96,340 | 96,340 | Viés de Baixa |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,320 | −0,04% | −0,040 | 96,320 | 96,320 | Viés de Baixa |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,240 | −0,04% | −0,040 | 96,240 | 96,240 | Viés de Baixa |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,240 | −0,04% | −0,040 | 96,240 | 96,240 | Viés de Baixa |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,235 | −0,04% | −0,040 | 96,235 | 96,235 | Viés de Baixa |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,215 | −0,04% | −0,040 | 96,215 | 96,215 | Viés de Baixa |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,195 | −0,04% | −0,040 | 96,195 | 96,195 | Viés de Baixa |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,180 | −0,04% | −0,040 | 96,180 | 96,180 | Viés de Baixa |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,165 | −0,04% | −0,040 | 96,165 | 96,165 | Viés de Baixa |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,150 | −0,04% | −0,040 | 96,150 | 96,150 | Viés de Baixa |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,110 | −0,04% | −0,040 | 96,110 | 96,110 | Viés de Baixa |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,085 | −0,04% | −0,040 | 96,085 | 96,085 | Viés de Baixa |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,065 | −0,04% | −0,040 | 96,065 | 96,065 | Viés de Baixa |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,045 | −0,04% | −0,040 | 96,045 | 96,045 | Viés de Baixa |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95,965 | −0,04% | −0,040 | 95,965 | 95,965 | Viés de Baixa |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95,965 | −0,04% | −0,040 | 95,965 | 95,965 | Viés de Baixa |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95,960 | −0,04% | −0,040 | 95,960 | 95,960 | Viés de Baixa |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95,940 | −0,04% | −0,040 | 95,940 | 95,940 | Viés de Baixa |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95,920 | −0,04% | −0,040 | 95,920 | 95,920 | Viés de Baixa |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95,905 | −0,04% | −0,040 | 95,905 | 95,905 | Viés de Baixa |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95,890 | −0,04% | −0,040 | 95,890 | 95,890 | Viés de Baixa |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95,875 | −0,04% | −0,040 | 95,875 | 95,875 | Viés de Baixa |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,835 | −0,04% | −0,040 | 95,835 | 95,835 | Viés de Baixa |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,810 | −0,04% | −0,040 | 95,810 | 95,810 | Viés de Baixa |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,790 | −0,04% | −0,040 | 95,790 | 95,790 | Viés de Baixa |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,770 | −0,04% | −0,040 | 95,770 | 95,770 | Viés de Baixa |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,690 | −0,04% | −0,040 | 95,690 | 95,690 | Viés de Baixa |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,690 | −0,04% | −0,040 | 95,690 | 95,690 | Viés de Baixa |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,685 | −0,04% | −0,040 | 95,685 | 95,685 | Viés de Baixa |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,665 | −0,04% | −0,040 | 95,665 | 95,665 | Baixa forte |