Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,120 | 0,00% | 0,000 | 96,120 | 96,120 | Viés de baixa |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,230 | 0,00% | 0,000 | 96,230 | 96,230 | Viés de baixa |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,295 | 0,00% | 0,000 | 96,295 | 96,295 | Viés de baixa |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,370 | 0,00% | 0,000 | 96,370 | 96,370 | Viés de baixa |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,405 | 0,00% | 0,000 | 96,405 | 96,405 | Viés de baixa |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,460 | 0,00% | 0,000 | 96,460 | 96,455 | Viés de baixa |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,515 | 0,00% | 0,000 | 96,520 | 96,515 | Viés de baixa |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,580 | 0,00% | 0,000 | 96,580 | 96,575 | Viés de baixa |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,670 | 0,00% | 0,000 | 96,670 | 96,670 | Viés de baixa |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,745 | 0,00% | 0,000 | 96,750 | 96,745 | Viés de baixa |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,790 | +0,01% | +0,005 | 96,815 | 96,780 | Viés de baixa |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,850 | +0,01% | +0,005 | 96,850 | 96,850 | Viés de baixa |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,890 | 0,00% | 0,000 | 96,890 | 96,890 | Viés de baixa |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,925 | +0,01% | +0,005 | 96,925 | 96,925 | Viés de baixa |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,940 | +0,01% | +0,005 | 96,940 | 96,940 | Viés de baixa |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,950 | 0,00% | 0,000 | 96,950 | 96,950 | Viés de baixa |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,955 | 0,00% | 0,000 | 96,955 | 96,955 | Viés de baixa |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,950 | 0,00% | 0,000 | 96,950 | 96,950 | Viés de baixa |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,940 | +0,01% | +0,010 | 96,940 | 96,940 | Viés de baixa |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,920 | +0,01% | +0,010 | 96,920 | 96,920 | Viés de baixa |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,930 | +0,01% | +0,010 | 96,930 | 96,930 | Neutro |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,895 | +0,01% | +0,010 | 96,895 | 96,895 | Neutro |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,895 | +0,01% | +0,010 | 96,895 | 96,895 | Neutro |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,890 | +0,01% | +0,010 | 96,890 | 96,890 | Neutro |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,870 | +0,01% | +0,010 | 96,870 | 96,870 | Neutro |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,850 | +0,01% | +0,010 | 96,850 | 96,850 | Neutro |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,835 | +0,01% | +0,010 | 96,835 | 96,835 | Neutro |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,820 | +0,01% | +0,010 | 96,820 | 96,820 | Neutro |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,805 | +0,01% | +0,010 | 96,805 | 96,805 | Neutro |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,765 | +0,01% | +0,010 | 96,765 | 96,765 | Neutro |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,740 | +0,01% | +0,010 | 96,740 | 96,740 | Neutro |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,720 | +0,01% | +0,010 | 96,720 | 96,720 | Neutro |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,700 | +0,01% | +0,010 | 96,700 | 96,700 | Neutro |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,620 | +0,01% | +0,010 | 96,620 | 96,620 | Neutro |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,620 | +0,01% | +0,010 | 96,620 | 96,620 | Neutro |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,615 | +0,01% | +0,010 | 96,615 | 96,615 | Neutro |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,595 | +0,01% | +0,010 | 96,595 | 96,595 | Neutro |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,575 | +0,01% | +0,010 | 96,575 | 96,575 | Neutro |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,560 | +0,01% | +0,010 | 96,560 | 96,560 | Neutro |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,545 | +0,01% | +0,010 | 96,545 | 96,545 | Neutro |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,530 | +0,01% | +0,010 | 96,530 | 96,530 | Neutro |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,490 | +0,01% | +0,010 | 96,490 | 96,490 | Neutro |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,465 | +0,01% | +0,010 | 96,465 | 96,465 | Neutro |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,445 | +0,01% | +0,010 | 96,445 | 96,445 | Neutro |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,425 | +0,01% | +0,010 | 96,425 | 96,425 | Neutro |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,345 | +0,01% | +0,010 | 96,345 | 96,345 | Neutro |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,345 | +0,01% | +0,010 | 96,345 | 96,345 | Neutro |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,340 | +0,01% | +0,010 | 96,340 | 96,340 | Neutro |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,320 | +0,01% | +0,010 | 96,320 | 96,320 | Neutro |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,300 | +0,01% | +0,010 | 96,300 | 96,300 | Neutro |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,285 | +0,01% | +0,010 | 96,285 | 96,285 | Neutro |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,270 | +0,01% | +0,010 | 96,270 | 96,270 | Neutro |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,255 | +0,01% | +0,010 | 96,255 | 96,255 | Neutro |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,215 | +0,01% | +0,010 | 96,215 | 96,215 | Neutro |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,190 | +0,01% | +0,010 | 96,190 | 96,190 | Neutro |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,170 | +0,01% | +0,010 | 96,170 | 96,170 | Viés de baixa |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,150 | +0,01% | +0,010 | 96,150 | 96,150 | Viés de baixa |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,070 | +0,01% | +0,010 | 96,070 | 96,070 | Viés de baixa |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96,070 | +0,01% | +0,010 | 96,070 | 96,070 | Neutro |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 96,065 | +0,01% | +0,010 | 96,065 | 96,065 | Neutro |