FFFuturos de Taxas de Juros de Fundos Federais a 30 dias
95,675USDD
0,0000,00%
A partir de hoje em 17:14 GMT
USD
Sem negociações
Contratos Futuros de Taxas de Juros de Fundos Federais a 30 dias
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQM202530 Day Federal Funds Futures (Jun 2025)D | 2025-07-01 | 95,670 | 0,00% | 0,000 | 95,675 | 95,670 | Tendência de Baixa |
| ZQN202530 Day Federal Funds Futures (Jul 2025) D | 2025-08-01 | 95,670 | −0,01% | −0,005 | 95,675 | 95,670 | Tendência de Baixa |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) D | 2025-09-02 | 95,720 | −0,01% | −0,005 | 95,730 | 95,720 | Tendência de Baixa |
| ZQU202530 Day Federal Funds Futures (Sep 2025) D | 2025-10-01 | 95,820 | −0,01% | −0,005 | 95,825 | 95,815 | Tendência Neutra |
| ZQV202530 Day Federal Funds Futures (Oct 2025) D | 2025-11-03 | 95,960 | −0,01% | −0,005 | 95,965 | 95,945 | Tendência Neutra |
| ZQX202530 Day Federal Funds Futures (Nov 2025) D | 2025-12-01 | 96,125 | −0,01% | −0,005 | 96,125 | 96,100 | Tendência de Baixa |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) D | 2026-01-02 | 96,260 | −0,01% | −0,005 | 96,260 | 96,230 | Tendência Neutra |
| ZQF202630 Day Federal Funds Futures (Jan 2026) D | 2026-02-02 | 96,335 | −0,01% | −0,005 | 96,335 | 96,300 | Viés de alta |
| ZQG202630 Day Federal Funds Futures (Feb 2026) D | 2026-03-02 | 96,440 | −0,01% | −0,005 | 96,440 | 96,405 | Viés de alta |
| ZQH202630 Day Federal Funds Futures (Mar 2026) D | 2026-04-01 | 96,505 | 0,00% | 0,000 | 96,505 | 96,465 | Viés de alta |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) D | 2026-05-01 | 96,595 | 0,00% | 0,000 | 96,595 | 96,555 | Viés de alta |
| ZQK202630 Day Federal Funds Futures (May 2026) D | 2026-06-01 | 96,675 | +0,01% | +0,005 | 96,675 | 96,635 | Viés de alta |
| ZQM202630 Day Federal Funds Futures (Jun 2026) D | 2026-07-01 | 96,710 | −0,02% | −0,015 | 96,720 | 96,690 | Viés de alta |
| ZQN202630 Day Federal Funds Futures (Jul 2026) D | 2026-08-03 | 96,805 | 0,00% | 0,000 | 96,805 | 96,765 | Viés de alta |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) D | 2026-09-01 | 96,885 | +0,01% | +0,005 | 96,885 | 96,840 | Viés de alta |
| ZQU202630 Day Federal Funds Futures (Sep 2026) D | 2026-10-01 | 96,915 | +0,07% | +0,070 | 96,915 | 96,915 | Viés de alta forte |
| ZQV202630 Day Federal Funds Futures (Oct 2026) D | 2026-11-02 | 96,940 | −0,03% | −0,025 | 96,940 | 96,940 | Viés de alta |
| ZQX202630 Day Federal Funds Futures (Nov 2026) D | 2026-12-01 | 96,995 | +0,07% | +0,070 | 96,995 | 96,955 | Viés de alta forte |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) D | 2027-01-04 | 97,000 | +0,07% | +0,070 | 97,000 | 96,955 | Viés de alta forte |
| ZQF202730 Day Federal Funds Futures (Jan 2027) D | 2027-02-01 | 97,025 | +0,07% | +0,070 | 97,025 | 97,025 | Viés de alta forte |
| ZQG202730 Day Federal Funds Futures (Feb 2027) D | 2027-03-01 | 97,035 | +0,07% | +0,070 | 97,035 | 97,035 | Viés de alta forte |
| ZQH202730 Day Federal Funds Futures (Mar 2027) D | 2027-04-01 | 97,020 | +0,07% | +0,070 | 97,020 | 97,020 | Viés de alta forte |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) D | 2027-05-03 | 97,005 | +0,07% | +0,070 | 97,005 | 97,005 | Viés de alta forte |
| ZQK202730 Day Federal Funds Futures (May 2027) D | 2027-06-01 | 96,980 | +0,07% | +0,070 | 96,980 | 96,980 | Viés de alta forte |
| ZQM202730 Day Federal Funds Futures (Jun 2027) D | 2027-07-01 | 96,960 | +0,07% | +0,070 | 96,960 | 96,960 | Viés de alta forte |
| ZQN202730 Day Federal Funds Futures (Jul 2027) D | 2027-08-02 | 96,940 | +0,07% | +0,070 | 96,940 | 96,940 | Viés de alta forte |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) D | 2027-09-01 | 96,860 | +0,07% | +0,070 | 96,860 | 96,860 | Viés de alta forte |
| ZQU202730 Day Federal Funds Futures (Sep 2027) D | 2027-10-01 | 96,860 | +0,07% | +0,070 | 96,860 | 96,860 | Viés de alta forte |
| ZQV202730 Day Federal Funds Futures (Oct 2027) D | 2027-11-01 | 96,855 | +0,07% | +0,070 | 96,855 | 96,855 | Viés de alta forte |
| ZQX202730 Day Federal Funds Futures (Nov 2027) D | 2027-12-01 | 96,835 | +0,07% | +0,070 | 96,835 | 96,835 | Viés de alta forte |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) D | 2028-01-03 | 96,815 | +0,07% | +0,070 | 96,815 | 96,815 | Viés de alta forte |
| ZQF202830 Day Federal Funds Futures (Jan 2028) D | 2028-02-01 | 96,800 | +0,07% | +0,070 | 96,800 | 96,800 | Viés de alta forte |
| ZQG202830 Day Federal Funds Futures (Feb 2028) D | 2028-03-01 | 96,785 | +0,07% | +0,070 | 96,785 | 96,785 | Viés de alta forte |
| ZQH202830 Day Federal Funds Futures (Mar 2028) D | 2028-04-03 | 96,770 | +0,07% | +0,070 | 96,770 | 96,770 | Viés de alta forte |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) D | 2028-05-01 | 96,730 | +0,07% | +0,070 | 96,730 | 96,730 | Viés de alta forte |
| ZQK202830 Day Federal Funds Futures (May 2028) D | 2028-06-01 | 96,705 | +0,07% | +0,070 | 96,705 | 96,705 | Viés de alta forte |
| ZQM202830 Day Federal Funds Futures (Jun 2028) D | 2028-07-03 | 96,685 | +0,07% | +0,070 | 96,685 | 96,685 | Viés de alta forte |
| ZQN202830 Day Federal Funds Futures (Jul 2028) D | 2028-08-01 | 96,665 | +0,07% | +0,070 | 96,665 | 96,665 | Viés de alta forte |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) D | 2028-09-01 | 96,585 | +0,07% | +0,070 | 96,585 | 96,585 | Viés de alta forte |
| ZQU202830 Day Federal Funds Futures (Sep 2028) D | 2028-10-02 | 96,585 | +0,07% | +0,070 | 96,585 | 96,585 | Viés de alta forte |
| ZQV202830 Day Federal Funds Futures (Oct 2028) D | 2028-11-01 | 96,580 | +0,07% | +0,070 | 96,580 | 96,580 | Viés de alta forte |
| ZQX202830 Day Federal Funds Futures (Nov 2028) D | 2028-12-01 | 96,560 | +0,07% | +0,070 | 96,560 | 96,560 | Viés de alta forte |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) D | 2029-01-02 | 96,540 | +0,07% | +0,070 | 96,540 | 96,540 | Viés de alta forte |
| ZQF202930 Day Federal Funds Futures (Jan 2029) D | 2029-02-01 | 96,525 | +0,07% | +0,070 | 96,525 | 96,525 | Viés de alta forte |
| ZQG202930 Day Federal Funds Futures (Feb 2029) D | 2029-03-01 | 96,510 | +0,07% | +0,070 | 96,510 | 96,510 | Viés de alta forte |
| ZQH202930 Day Federal Funds Futures (Mar 2029) D | 2029-04-02 | 96,495 | +0,07% | +0,070 | 96,495 | 96,495 | Viés de alta forte |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) D | 2029-05-01 | 96,455 | +0,07% | +0,070 | 96,455 | 96,455 | Viés de alta forte |
| ZQK202930 Day Federal Funds Futures (May 2029) D | 2029-06-01 | 96,430 | +0,07% | +0,070 | 96,430 | 96,430 | Viés de alta forte |
| ZQM202930 Day Federal Funds Futures (Jun 2029) D | 2029-07-02 | 96,410 | +0,07% | +0,070 | 96,410 | 96,410 | Viés de alta forte |
| ZQN202930 Day Federal Funds Futures (Jul 2029) D | 2029-08-01 | 96,390 | +0,07% | +0,070 | 96,390 | 96,390 | Viés de alta forte |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) D | 2029-09-04 | 96,310 | +0,07% | +0,070 | 96,310 | 96,310 | Viés de alta forte |
| ZQU202930 Day Federal Funds Futures (Sep 2029) D | 2029-10-01 | 96,310 | +0,07% | +0,070 | 96,310 | 96,310 | Viés de alta forte |
| ZQV202930 Day Federal Funds Futures (Oct 2029) D | 2029-11-01 | 96,305 | +0,07% | +0,070 | 96,305 | 96,305 | Viés de alta forte |
| ZQX202930 Day Federal Funds Futures (Nov 2029) D | 2029-12-03 | 96,285 | +0,07% | +0,070 | 96,285 | 96,285 | Viés de alta forte |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) D | 2030-01-02 | 96,265 | +0,07% | +0,070 | 96,265 | 96,265 | Viés de alta forte |
| ZQF203030 Day Federal Funds Futures (Jan 2030) D | 2030-02-01 | 96,250 | +0,07% | +0,070 | 96,250 | 96,250 | Viés de alta forte |
| ZQG203030 Day Federal Funds Futures (Feb 2030) D | 2030-03-01 | 96,235 | +0,07% | +0,070 | 96,235 | 96,235 | Viés de alta |
| ZQH203030 Day Federal Funds Futures (Mar 2030) D | 2030-04-01 | 96,220 | +0,07% | +0,070 | 96,220 | 96,220 | Viés de alta |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) D | 2030-05-01 | 96,180 | +0,07% | +0,070 | 96,180 | 96,180 | Viés de alta forte |
| ZQK203030 Day Federal Funds Futures (May 2030) D | 2030-06-03 | 96,155 | +0,07% | +0,070 | 96,155 | 96,155 | Viés de alta |