Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,268 | +0,01% | +0,005 | 96,268 | 96,263 | Viés de alta |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,350 | +0,01% | +0,005 | 96,355 | 96,345 | Viés de alta |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,405 | −0,01% | −0,005 | 96,415 | 96,405 | Viés de alta |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,430 | −0,01% | −0,010 | 96,440 | 96,430 | Viés de baixa |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,485 | −0,01% | −0,010 | 96,500 | 96,485 | Viés de baixa |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,535 | −0,02% | −0,015 | 96,560 | 96,535 | Viés de baixa forte |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,585 | −0,02% | −0,020 | 96,615 | 96,585 | Viés de baixa forte |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,655 | −0,03% | −0,030 | 96,695 | 96,655 | Viés de baixa |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,715 | −0,04% | −0,035 | 96,760 | 96,715 | Viés de baixa forte |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,750 | −0,04% | −0,035 | 96,795 | 96,750 | Viés de baixa |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,795 | −0,04% | −0,040 | 96,850 | 96,795 | Viés de baixa forte |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,825 | −0,05% | −0,050 | 96,885 | 96,825 | Viés de baixa forte |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,855 | −0,06% | −0,055 | 96,920 | 96,855 | Viés de baixa forte |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,870 | −0,06% | −0,055 | 96,940 | 96,870 | Viés de baixa forte |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,875 | −0,06% | −0,060 | 96,945 | 96,875 | Viés de baixa forte |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,890 | −0,05% | −0,050 | 96,910 | 96,890 | Viés de baixa |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,890 | −0,07% | −0,065 | 96,970 | 96,890 | Viés de baixa |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,890 | −0,06% | −0,055 | 96,920 | 96,890 | Viés de baixa |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,955 | −0,05% | −0,045 | 97,000 | 96,955 | Viés de baixa |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,945 | −0,05% | −0,045 | 96,945 | 96,945 | Viés de baixa |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,945 | −0,05% | −0,045 | 96,945 | 96,945 | Viés de baixa |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,945 | −0,05% | −0,045 | 96,945 | 96,945 | Viés de baixa |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,940 | −0,05% | −0,045 | 96,940 | 96,940 | Viés de baixa |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,920 | −0,05% | −0,045 | 96,920 | 96,920 | Viés de baixa |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,900 | −0,05% | −0,045 | 96,900 | 96,900 | Viés de baixa |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,885 | −0,05% | −0,045 | 96,885 | 96,885 | Viés de baixa |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,870 | −0,05% | −0,045 | 96,870 | 96,870 | Viés de baixa |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,855 | −0,05% | −0,045 | 96,855 | 96,855 | Viés de baixa |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,815 | −0,05% | −0,045 | 96,815 | 96,815 | Viés de baixa |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,790 | −0,05% | −0,045 | 96,790 | 96,790 | Viés de baixa |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,770 | −0,05% | −0,045 | 96,770 | 96,770 | Viés de baixa |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,750 | −0,05% | −0,045 | 96,750 | 96,750 | Viés de baixa |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,670 | −0,05% | −0,045 | 96,670 | 96,670 | Viés de baixa |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,670 | −0,05% | −0,045 | 96,670 | 96,670 | Viés de baixa |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,665 | −0,05% | −0,045 | 96,665 | 96,665 | Viés de baixa |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,645 | −0,05% | −0,045 | 96,645 | 96,645 | Viés de baixa |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,625 | −0,05% | −0,045 | 96,625 | 96,625 | Viés de baixa |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,610 | −0,05% | −0,045 | 96,610 | 96,610 | Viés de baixa |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,595 | −0,05% | −0,045 | 96,595 | 96,595 | Viés de baixa |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,580 | −0,05% | −0,045 | 96,580 | 96,580 | Viés de baixa |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,540 | −0,05% | −0,045 | 96,540 | 96,540 | Viés de baixa |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,515 | −0,05% | −0,045 | 96,515 | 96,515 | Viés de baixa |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,495 | −0,05% | −0,045 | 96,495 | 96,495 | Viés de baixa |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,475 | −0,05% | −0,045 | 96,475 | 96,475 | Viés de baixa |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,395 | −0,05% | −0,045 | 96,395 | 96,395 | Viés de baixa |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,395 | −0,05% | −0,045 | 96,395 | 96,395 | Viés de baixa |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,390 | −0,05% | −0,045 | 96,390 | 96,390 | Viés de baixa |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,370 | −0,05% | −0,045 | 96,370 | 96,370 | Viés de baixa |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,350 | −0,05% | −0,045 | 96,350 | 96,350 | Viés de baixa |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,335 | −0,05% | −0,045 | 96,335 | 96,335 | Viés de baixa |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,320 | −0,05% | −0,045 | 96,320 | 96,320 | Viés de baixa |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,305 | −0,05% | −0,045 | 96,305 | 96,305 | Viés de baixa |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,265 | −0,05% | −0,045 | 96,265 | 96,265 | Viés de baixa |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,240 | −0,05% | −0,045 | 96,240 | 96,240 | Viés de baixa |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,220 | −0,05% | −0,045 | 96,220 | 96,220 | Viés de baixa |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,200 | −0,05% | −0,045 | 96,200 | 96,200 | Viés de baixa |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,120 | −0,05% | −0,045 | 96,120 | 96,120 | Viés de baixa |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96,120 | −0,05% | −0,045 | 96,120 | 96,120 | Viés de baixa |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 96,115 | −0,05% | −0,045 | 96,115 | 96,115 | Viés de baixa forte |
| ZQX203030 Day Federal Funds Futures (Nov 2030) | 2030-12-02 | 96,095 | −0,05% | −0,045 | 96,095 | 96,095 | Neutro |