Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,123 | 0,00% | 0,000 | 96,125 | 96,123 | Viés de alta |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,250 | +0,01% | +0,005 | 96,255 | 96,240 | Viés de alta |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,340 | 0,00% | 0,000 | 96,345 | 96,330 | Viés de alta |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,405 | +0,01% | +0,005 | 96,410 | 96,385 | Viés de alta |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,435 | +0,01% | +0,010 | 96,440 | 96,415 | Viés de alta |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,510 | +0,01% | +0,005 | 96,515 | 96,490 | Viés de alta |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,575 | +0,01% | +0,005 | 96,585 | 96,555 | Neutro |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,645 | +0,01% | +0,010 | 96,650 | 96,620 | Viés de alta |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,740 | +0,01% | +0,005 | 96,745 | 96,720 | Viés de alta |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,825 | +0,01% | +0,005 | 96,830 | 96,805 | Viés de alta |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,875 | +0,01% | +0,005 | 96,880 | 96,855 | Viés de alta |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,935 | 0,00% | 0,000 | 96,940 | 96,915 | Viés de alta |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,990 | +0,01% | +0,005 | 96,990 | 96,965 | Viés de alta |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97,030 | +0,01% | +0,005 | 97,035 | 97,005 | Viés de alta |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,055 | +0,01% | +0,010 | 97,055 | 97,025 | Viés de alta |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,060 | 0,00% | 0,000 | 97,060 | 97,050 | Viés de alta forte |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,065 | 0,00% | 0,000 | 97,065 | 97,065 | Viés de alta forte |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,100 | +0,02% | +0,020 | 97,100 | 97,100 | Viés de alta |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97,070 | +0,01% | +0,005 | 97,070 | 97,070 | Viés de alta forte |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97,050 | +0,01% | +0,005 | 97,050 | 97,050 | Viés de alta forte |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97,030 | −0,03% | −0,025 | 97,030 | 97,030 | Viés de alta |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 97,000 | −0,02% | −0,020 | 97,000 | 97,000 | Viés de alta |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 97,000 | −0,02% | −0,020 | 97,000 | 97,000 | Viés de alta |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,995 | −0,02% | −0,020 | 96,995 | 96,995 | Viés de alta |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,975 | −0,02% | −0,020 | 96,975 | 96,975 | Viés de alta |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,955 | −0,02% | −0,020 | 96,955 | 96,955 | Viés de alta |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,940 | −0,02% | −0,020 | 96,940 | 96,940 | Viés de alta |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,925 | −0,02% | −0,020 | 96,925 | 96,925 | Viés de alta |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,910 | −0,02% | −0,020 | 96,910 | 96,910 | Viés de alta |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,870 | −0,02% | −0,020 | 96,870 | 96,870 | Viés de alta |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,845 | −0,02% | −0,020 | 96,845 | 96,845 | Viés de alta |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,825 | −0,02% | −0,020 | 96,825 | 96,825 | Viés de alta |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,805 | −0,02% | −0,020 | 96,805 | 96,805 | Viés de alta |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,725 | −0,02% | −0,020 | 96,725 | 96,725 | Viés de alta |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,725 | −0,02% | −0,020 | 96,725 | 96,725 | Viés de alta |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,720 | −0,02% | −0,020 | 96,720 | 96,720 | Viés de alta |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,700 | −0,02% | −0,020 | 96,700 | 96,700 | Viés de alta |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,680 | −0,02% | −0,020 | 96,680 | 96,680 | Viés de alta |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,665 | −0,02% | −0,020 | 96,665 | 96,665 | Viés de alta |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,650 | −0,02% | −0,020 | 96,650 | 96,650 | Viés de alta |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,635 | −0,02% | −0,020 | 96,635 | 96,635 | Viés de alta |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,595 | −0,02% | −0,020 | 96,595 | 96,595 | Viés de alta |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,570 | −0,02% | −0,020 | 96,570 | 96,570 | Viés de alta |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,550 | −0,02% | −0,020 | 96,550 | 96,550 | Viés de alta |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,530 | −0,02% | −0,020 | 96,530 | 96,530 | Viés de alta |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,450 | −0,02% | −0,020 | 96,450 | 96,450 | Viés de alta |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,450 | −0,02% | −0,020 | 96,450 | 96,450 | Viés de alta |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,445 | −0,02% | −0,020 | 96,445 | 96,445 | Viés de alta |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,425 | −0,02% | −0,020 | 96,425 | 96,425 | Viés de alta |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,405 | −0,02% | −0,020 | 96,405 | 96,405 | Viés de alta |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,390 | −0,02% | −0,020 | 96,390 | 96,390 | Viés de alta |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,375 | −0,02% | −0,020 | 96,375 | 96,375 | Viés de alta |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,360 | −0,02% | −0,020 | 96,360 | 96,360 | Viés de alta |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,320 | −0,02% | −0,020 | 96,320 | 96,320 | Viés de alta |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,295 | −0,02% | −0,020 | 96,295 | 96,295 | Viés de alta |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,275 | −0,02% | −0,020 | 96,275 | 96,275 | Viés de alta |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,255 | −0,02% | −0,020 | 96,255 | 96,255 | Viés de alta |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,175 | −0,02% | −0,020 | 96,175 | 96,175 | Viés de alta |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96,175 | −0,02% | −0,020 | 96,175 | 96,175 | Viés de alta |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 96,170 | −0,02% | −0,020 | 96,170 | 96,170 | Viés de alta |