Contratos 30 Day Federal Funds Futures (Dec 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,915 | 0,00% | 0,000 | 95,920 | 95,915 | Viés de baixa |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,145 | 0,00% | 0,000 | 96,150 | 96,140 | Viés de alta |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,310 | +0,01% | +0,010 | 96,310 | 96,295 | Viés de alta forte |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,400 | +0,01% | +0,010 | 96,400 | 96,380 | Viés de alta forte |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,515 | +0,02% | +0,015 | 96,515 | 96,485 | Viés de alta forte |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,565 | +0,02% | +0,015 | 96,570 | 96,530 | Viés de alta forte |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,645 | +0,03% | +0,025 | 96,645 | 96,605 | Viés de alta forte |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,710 | +0,03% | +0,025 | 96,715 | 96,670 | Viés de alta forte |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,770 | +0,03% | +0,025 | 96,775 | 96,725 | Viés de alta forte |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,860 | +0,03% | +0,025 | 96,865 | 96,815 | Viés de alta forte |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,935 | +0,03% | +0,025 | 96,940 | 96,885 | Viés de alta forte |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,975 | +0,03% | +0,025 | 96,980 | 96,930 | Viés de alta forte |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97,030 | +0,03% | +0,030 | 97,030 | 96,975 | Viés de alta forte |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97,060 | +0,03% | +0,025 | 97,060 | 97,010 | Viés de alta forte |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97,090 | +0,03% | +0,030 | 97,090 | 97,050 | Viés de alta forte |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,095 | +0,02% | +0,020 | 97,095 | 97,065 | Viés de alta forte |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,085 | 0,00% | 0,000 | 97,085 | 97,085 | Viés de alta |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,095 | +0,10% | +0,095 | 97,095 | 97,095 | Viés de alta forte |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,090 | +0,10% | +0,095 | 97,090 | 97,090 | Viés de alta |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97,065 | +0,10% | +0,095 | 97,065 | 97,065 | Viés de alta |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97,045 | +0,10% | +0,095 | 97,045 | 97,045 | Viés de alta |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97,045 | +0,10% | +0,095 | 97,045 | 97,045 | Viés de alta forte |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 97,005 | +0,10% | +0,095 | 97,005 | 97,005 | Viés de alta forte |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 97,005 | +0,10% | +0,095 | 97,005 | 97,005 | Viés de alta forte |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 97,000 | +0,10% | +0,095 | 97,000 | 97,000 | Viés de alta forte |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,980 | +0,10% | +0,095 | 96,980 | 96,980 | Viés de alta forte |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,960 | +0,10% | +0,095 | 96,960 | 96,960 | Viés de alta forte |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,945 | +0,10% | +0,095 | 96,945 | 96,945 | Viés de alta forte |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,930 | +0,10% | +0,095 | 96,930 | 96,930 | Viés de alta forte |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,915 | +0,10% | +0,095 | 96,915 | 96,915 | Viés de alta forte |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,875 | +0,10% | +0,095 | 96,875 | 96,875 | Viés de alta forte |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,850 | +0,10% | +0,095 | 96,850 | 96,850 | Viés de alta forte |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,830 | +0,10% | +0,095 | 96,830 | 96,830 | Viés de alta forte |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,810 | +0,10% | +0,095 | 96,810 | 96,810 | Viés de alta forte |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,730 | +0,10% | +0,095 | 96,730 | 96,730 | Viés de alta forte |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,730 | +0,10% | +0,095 | 96,730 | 96,730 | Viés de alta forte |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,725 | +0,10% | +0,095 | 96,725 | 96,725 | Viés de alta forte |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,705 | +0,10% | +0,095 | 96,705 | 96,705 | Viés de alta forte |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,685 | +0,10% | +0,095 | 96,685 | 96,685 | Viés de alta forte |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,670 | +0,10% | +0,095 | 96,670 | 96,670 | Viés de alta forte |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,655 | +0,10% | +0,095 | 96,655 | 96,655 | Viés de alta forte |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,640 | +0,10% | +0,095 | 96,640 | 96,640 | Viés de alta forte |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,600 | +0,10% | +0,095 | 96,600 | 96,600 | Viés de alta forte |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,575 | +0,10% | +0,095 | 96,575 | 96,575 | Viés de alta forte |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,555 | +0,10% | +0,095 | 96,555 | 96,555 | Viés de alta forte |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,535 | +0,10% | +0,095 | 96,535 | 96,535 | Viés de alta forte |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,455 | +0,10% | +0,095 | 96,455 | 96,455 | Viés de alta forte |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,455 | +0,10% | +0,095 | 96,455 | 96,455 | Viés de alta forte |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,450 | +0,10% | +0,095 | 96,450 | 96,450 | Viés de alta forte |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,430 | +0,10% | +0,095 | 96,430 | 96,430 | Viés de alta forte |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,410 | +0,10% | +0,095 | 96,410 | 96,410 | Viés de alta forte |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,395 | +0,10% | +0,095 | 96,395 | 96,395 | Viés de alta forte |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,380 | +0,10% | +0,095 | 96,380 | 96,380 | Viés de alta forte |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,365 | +0,10% | +0,095 | 96,365 | 96,365 | Viés de alta forte |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,325 | +0,10% | +0,095 | 96,325 | 96,325 | Viés de alta forte |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,300 | +0,10% | +0,095 | 96,300 | 96,300 | Viés de alta forte |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,280 | +0,10% | +0,095 | 96,280 | 96,280 | Viés de alta forte |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,260 | +0,10% | +0,095 | 96,260 | 96,260 | Viés de alta forte |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,180 | +0,10% | +0,095 | 96,180 | 96,180 | Viés de alta forte |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96,180 | +0,10% | +0,095 | 96,180 | 96,180 | Viés neutro |