Contratos 30 Day Federal Funds Futures (Jul 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,670 | −0,00% | −0,000 | 95,670 | 95,670 | Baixa forte |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,670 | 0,00% | 0,000 | 95,675 | 95,670 | Tendência de Baixa |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,710 | +0,01% | 0,005 | 95,715 | 95,705 | Tendência de Baixa |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,785 | +0,01% | 0,010 | 95,790 | 95,770 | Tendência de Baixa |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,900 | +0,02% | 0,015 | 95,905 | 95,885 | Tendência de Baixa |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96,050 | +0,02% | 0,020 | 96,065 | 96,030 | Tendência de Alta |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,125 | +0,03% | 0,025 | 96,140 | 96,100 | Tendência de Alta |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,230 | +0,03% | 0,030 | 96,245 | 96,205 | Tendência de Alta |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,325 | +0,04% | 0,040 | 96,340 | 96,295 | Alta forte |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,410 | +0,04% | 0,040 | 96,430 | 96,380 | Alta forte |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,455 | +0,04% | 0,040 | 96,475 | 96,430 | Alta forte |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,500 | +0,05% | 0,045 | 96,525 | 96,470 | Alta forte |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,535 | +0,05% | 0,050 | 96,560 | 96,505 | Alta forte |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,585 | +0,06% | 0,055 | 96,605 | 96,550 | Alta forte |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,605 | +0,05% | 0,045 | 96,640 | 96,585 | Alta forte |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,570 | 0,00% | 0,000 | 96,570 | 96,570 | Tendência de Alta |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,605 | 0,00% | 0,000 | 96,605 | 96,605 | Alta forte |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,620 | 0,00% | 0,000 | 96,620 | 96,620 | Alta forte |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,620 | 0,00% | 0,000 | 96,620 | 96,620 | Alta forte |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,625 | 0,00% | 0,000 | 96,625 | 96,625 | Alta forte |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,605 | 0,00% | 0,000 | 96,605 | 96,605 | Alta forte |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,760 | 0,00% | 0,000 | 96,760 | 96,760 | Alta forte |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,745 | 0,00% | 0,000 | 96,745 | 96,745 | Alta forte |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,730 | 0,00% | 0,000 | 96,730 | 96,730 | Alta forte |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,715 | 0,00% | 0,000 | 96,715 | 96,715 | Alta forte |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,675 | 0,00% | 0,000 | 96,675 | 96,675 | Alta forte |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,650 | 0,00% | 0,000 | 96,650 | 96,650 | Alta forte |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,630 | 0,00% | 0,000 | 96,630 | 96,630 | Alta forte |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,610 | 0,00% | 0,000 | 96,610 | 96,610 | Alta forte |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,530 | 0,00% | 0,000 | 96,530 | 96,530 | Alta forte |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,530 | 0,00% | 0,000 | 96,530 | 96,530 | Alta forte |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,525 | 0,00% | 0,000 | 96,525 | 96,525 | Alta forte |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,505 | 0,00% | 0,000 | 96,505 | 96,505 | Alta forte |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,485 | 0,00% | 0,000 | 96,485 | 96,485 | Alta forte |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,470 | 0,00% | 0,000 | 96,470 | 96,470 | Alta forte |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,455 | 0,00% | 0,000 | 96,455 | 96,455 | Alta forte |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,440 | 0,00% | 0,000 | 96,440 | 96,440 | Alta forte |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,400 | 0,00% | 0,000 | 96,400 | 96,400 | Alta forte |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,375 | 0,00% | 0,000 | 96,375 | 96,375 | Alta forte |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,355 | 0,00% | 0,000 | 96,355 | 96,355 | Alta forte |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,335 | 0,00% | 0,000 | 96,335 | 96,335 | Alta forte |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,255 | 0,00% | 0,000 | 96,255 | 96,255 | Alta forte |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,255 | 0,00% | 0,000 | 96,255 | 96,255 | Alta forte |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,250 | 0,00% | 0,000 | 96,250 | 96,250 | Alta forte |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,230 | 0,00% | 0,000 | 96,230 | 96,230 | Alta forte |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,210 | 0,00% | 0,000 | 96,210 | 96,210 | Alta forte |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,195 | 0,00% | 0,000 | 96,195 | 96,195 | Alta forte |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,180 | 0,00% | 0,000 | 96,180 | 96,180 | Alta forte |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,165 | 0,00% | 0,000 | 96,165 | 96,165 | Alta forte |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,125 | 0,00% | 0,000 | 96,125 | 96,125 | Alta forte |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,100 | 0,00% | 0,000 | 96,100 | 96,100 | Alta forte |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,080 | 0,00% | 0,000 | 96,080 | 96,080 | Alta forte |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,060 | 0,00% | 0,000 | 96,060 | 96,060 | Alta forte |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,980 | 0,00% | 0,000 | 95,980 | 95,980 | Alta forte |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,980 | 0,00% | 0,000 | 95,980 | 95,980 | Alta forte |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,975 | 0,00% | 0,000 | 95,975 | 95,975 | Alta forte |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,955 | 0,00% | 0,000 | 95,955 | 95,955 | Tendência de Alta |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,935 | 0,00% | 0,000 | 95,935 | 95,935 | Tendência de Alta |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95,920 | 0,00% | 0,000 | 95,920 | 95,920 | Alta forte |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95,905 | 0,00% | 0,000 | 95,905 | 95,905 | Tendência de Alta |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95,890 | — | — | 95,890 | 95,890 | — |