Contratos 30 Day Federal Funds Futures (May 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,925 | +0,00% | +0,000 | 95,925 | 95,920 | Viés neutro |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,135 | −0,01% | −0,005 | 96,145 | 96,135 | Viés de alta |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,280 | −0,01% | −0,010 | 96,290 | 96,280 | Viés de alta |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,365 | −0,01% | −0,010 | 96,375 | 96,360 | Viés de alta |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,450 | −0,02% | −0,015 | 96,465 | 96,450 | Viés de alta |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,495 | −0,02% | −0,015 | 96,510 | 96,495 | Viés neutro |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,560 | −0,02% | −0,015 | 96,575 | 96,560 | Viés neutro |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,615 | −0,02% | −0,015 | 96,630 | 96,615 | Viés de baixa |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,670 | −0,02% | −0,015 | 96,690 | 96,670 | Viés de baixa |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,755 | −0,02% | −0,015 | 96,775 | 96,755 | Viés de baixa |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,820 | −0,02% | −0,015 | 96,840 | 96,820 | Viés de baixa |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,860 | −0,01% | −0,010 | 96,875 | 96,860 | Viés de baixa |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,910 | −0,01% | −0,010 | 96,930 | 96,910 | Viés de baixa |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,940 | −0,01% | −0,010 | 96,945 | 96,940 | Viés de baixa |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,965 | −0,01% | −0,010 | 96,975 | 96,965 | Viés de baixa |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,990 | −0,03% | −0,030 | 97,015 | 96,990 | Viés de baixa |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,005 | −0,03% | −0,030 | 97,005 | 97,005 | Viés de baixa |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,015 | −0,03% | −0,030 | 97,015 | 97,015 | Viés de baixa |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,015 | −0,03% | −0,030 | 97,015 | 97,015 | Viés de baixa |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,990 | −0,03% | −0,030 | 96,990 | 96,990 | Viés de baixa |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,970 | −0,03% | −0,030 | 96,970 | 96,970 | Viés de baixa |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,950 | −0,03% | −0,030 | 96,950 | 96,950 | Viés de baixa |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,870 | −0,03% | −0,030 | 96,870 | 96,870 | Viés de baixa |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,870 | −0,03% | −0,030 | 96,870 | 96,870 | Viés de baixa |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,865 | −0,03% | −0,030 | 96,865 | 96,865 | Viés de baixa |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,845 | −0,03% | −0,030 | 96,845 | 96,845 | Viés de baixa |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,825 | −0,03% | −0,030 | 96,825 | 96,825 | Viés de baixa |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,810 | −0,03% | −0,030 | 96,810 | 96,810 | Viés de baixa |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,795 | −0,03% | −0,030 | 96,795 | 96,795 | Viés de baixa |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,780 | −0,03% | −0,030 | 96,780 | 96,780 | Viés de baixa |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,740 | −0,03% | −0,030 | 96,740 | 96,740 | Viés de baixa |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,715 | −0,03% | −0,030 | 96,715 | 96,715 | Viés de baixa |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,695 | −0,03% | −0,030 | 96,695 | 96,695 | Viés de baixa |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,675 | −0,03% | −0,030 | 96,675 | 96,675 | Viés de baixa |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,595 | −0,03% | −0,030 | 96,595 | 96,595 | Viés de baixa |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,595 | −0,03% | −0,030 | 96,595 | 96,595 | Viés de baixa |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,590 | −0,03% | −0,030 | 96,590 | 96,590 | Viés de baixa |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,570 | −0,03% | −0,030 | 96,570 | 96,570 | Viés de baixa |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,550 | −0,03% | −0,030 | 96,550 | 96,550 | Viés de baixa |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,535 | −0,03% | −0,030 | 96,535 | 96,535 | Viés de baixa |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,520 | −0,03% | −0,030 | 96,520 | 96,520 | Viés de baixa |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,505 | −0,03% | −0,030 | 96,505 | 96,505 | Viés de baixa |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,465 | −0,03% | −0,030 | 96,465 | 96,465 | Viés de baixa |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,440 | −0,03% | −0,030 | 96,440 | 96,440 | Viés de baixa |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,420 | −0,03% | −0,030 | 96,420 | 96,420 | Viés de baixa |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,400 | −0,03% | −0,030 | 96,400 | 96,400 | Viés de baixa |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,320 | −0,03% | −0,030 | 96,320 | 96,320 | Viés de baixa |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,320 | −0,03% | −0,030 | 96,320 | 96,320 | Viés de baixa |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,315 | −0,03% | −0,030 | 96,315 | 96,315 | Viés de baixa |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,295 | −0,03% | −0,030 | 96,295 | 96,295 | Viés de baixa |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,275 | −0,03% | −0,030 | 96,275 | 96,275 | Viés de baixa |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,260 | −0,03% | −0,030 | 96,260 | 96,260 | Viés de baixa |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,245 | −0,03% | −0,030 | 96,245 | 96,245 | Viés de baixa |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,230 | −0,03% | −0,030 | 96,230 | 96,230 | Viés de baixa |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,190 | −0,03% | −0,030 | 96,190 | 96,190 | Viés de baixa |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,165 | −0,03% | −0,030 | 96,165 | 96,165 | Viés de baixa |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,145 | −0,03% | −0,030 | 96,145 | 96,145 | Viés de baixa |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,125 | −0,03% | −0,030 | 96,125 | 96,125 | Viés de baixa forte |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,045 | −0,03% | −0,030 | 96,045 | 96,045 | Viés de baixa |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96,045 | −0,03% | −0,030 | 96,045 | 96,045 | Viés neutro |