Futuros de Taxas de Juros de Fundos Federais a 30 diasFuturos de Taxas de Juros de Fundos Federais a 30 diasFuturos de Taxas de Juros de Fundos Federais a 30 dias

Futuros de Taxas de Juros de Fundos Federais a 30 dias

Sem negociações
Veja nos super gráficos

Contratos Futuros de Taxas de Juros de Fundos Federais a 30 dias

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195,7750,00%0,00095,78095,775
Viés de alta
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395,9200,00%0,00095,93095,920
Viés de alta
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196,050+0,01%+0,00596,05096,045
Viés de alta
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,1850,00%0,00096,18596,175
Viés de alta
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,260−0,01%−0,00596,26596,260
Viés de alta
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,365−0,01%−0,00596,36596,360
Viés de alta
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,425−0,01%−0,00596,43096,415
Viés de alta
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,510−0,01%−0,01096,51096,510
Viés de alta
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,600−0,01%−0,00596,60096,595
Viés de alta
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,670−0,01%−0,00596,67096,665
Viés de alta
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,7750,00%0,00096,77596,765
Viés de alta
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,8600,00%0,00096,86096,850
Viés de alta
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,900−0,01%−0,01096,90096,900
Viés de alta
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,965−0,01%−0,00596,96596,960
Viés de alta
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0197,015+0,06%+0,05597,02596,965
Viés de alta forte
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0497,050+0,06%+0,05597,05596,980
Viés de alta forte
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0197,070+0,06%+0,05597,08097,005
Viés de alta forte
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0197,095+0,06%+0,05597,09597,095
Viés de alta forte
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0197,085+0,06%+0,06097,08597,085
Viés de alta forte
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397,100+0,06%+0,06097,10097,100
Viés de alta forte
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0197,075+0,06%+0,06097,07597,075
Viés de alta forte
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0197,055+0,06%+0,06097,05597,055
Viés de alta forte
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0297,035+0,06%+0,06097,03597,035
Viés de alta forte
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196,955+0,06%+0,06096,95596,955
Viés de alta forte
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196,955+0,06%+0,06096,95596,955
Viés de alta forte
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,950+0,06%+0,06096,95096,950
Viés de alta forte
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,930+0,06%+0,06096,93096,930
Viés de alta forte
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,910+0,06%+0,06096,91096,910
Viés de alta forte
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,895+0,06%+0,06096,89596,895
Viés de alta forte
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,880+0,06%+0,06096,88096,880
Viés de alta forte
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,865+0,06%+0,06096,86596,865
Viés de alta forte
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,825+0,06%+0,06096,82596,825
Viés de alta forte
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,800+0,06%+0,06096,80096,800
Viés de alta forte
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,780+0,06%+0,06096,78096,780
Viés de alta forte
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,760+0,06%+0,06096,76096,760
Viés de alta forte
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,680+0,06%+0,06096,68096,680
Viés de alta forte
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,680+0,06%+0,06096,68096,680
Viés de alta forte
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,675+0,06%+0,06096,67596,675
Viés de alta forte
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,655+0,06%+0,06096,65596,655
Viés de alta forte
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,635+0,06%+0,06096,63596,635
Viés de alta forte
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,620+0,06%+0,06096,62096,620
Viés de alta forte
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,605+0,06%+0,06096,60596,605
Viés de alta forte
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,590+0,06%+0,06096,59096,590
Viés de alta forte
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,550+0,06%+0,06096,55096,550
Viés de alta forte
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,525+0,06%+0,06096,52596,525
Viés de alta forte
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,505+0,06%+0,06096,50596,505
Viés de alta forte
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196,485+0,06%+0,06096,48596,485
Viés de alta forte
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496,405+0,06%+0,06096,40596,405
Viés de alta forte
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196,405+0,06%+0,06096,40596,405
Viés de alta forte
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196,400+0,06%+0,06096,40096,400
Viés de alta forte
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396,380+0,06%+0,06096,38096,380
Viés de alta forte
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296,360+0,06%+0,06096,36096,360
Viés de alta forte
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196,345+0,06%+0,06096,34596,345
Viés de alta forte
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196,330+0,06%+0,06096,33096,330
Viés de alta forte
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196,315+0,06%+0,06096,31596,315
Viés de alta forte
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196,275+0,06%+0,06096,27596,275
Viés de alta forte
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396,250+0,06%+0,06096,25096,250
Viés de alta forte
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196,230+0,06%+0,06096,23096,230
Viés de alta forte
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196,210+0,06%+0,06096,21096,210
Viés de alta forte
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396,130+0,06%+0,06096,13096,130
Viés neutro