Contratos Futuros de Aveia
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-14 | 378'6 | +0,87% | +3'2 | 380'0 | 373'0 | Alta forte |
ZOU2025Oats Futures (Sep 2025) D | 2025-09-12 | 374'6 | +1,49% | +5'4 | 374'6 | 368'0 | Alta forte |
ZOZ2025Oats Futures (Dec 2025) D | 2025-12-12 | 364'6 | +1,39% | +5'0 | 365'0 | 359'4 | Alta forte |
ZOH2026Oats Futures (Mar 2026) D | 2026-03-13 | 367'6 | +1,38% | +5'0 | 367'6 | 367'6 | Alta forte |
ZOK2026Oats Futures (May 2026) D | 2026-05-14 | 373'6 | +1,36% | +5'0 | 373'6 | 373'6 | Alta forte |
ZON2026Oats Futures (Jul 2026) D | 2026-07-14 | 357'6 | +1,42% | +5'0 | 357'6 | 357'6 | Alta forte |
ZOU2026Oats Futures (Sep 2026) D | 2026-09-14 | 373'4 | +1,36% | +5'0 | 373'4 | 373'4 | Alta forte |
ZOZ2026Oats Futures (Dec 2026) D | 2026-12-14 | 376'0 | +1,35% | +5'0 | 376'0 | 376'0 | Alta forte |
ZOH2027Oats Futures (Mar 2027) D | 2027-03-12 | 379'4 | +1,34% | +5'0 | 379'4 | 379'4 | Alta forte |
ZOK2027Oats Futures (May 2027) D | 2027-05-14 | 385'4 | +1,31% | +5'0 | 385'4 | 385'4 | Alta forte |
ZON2027Oats Futures (Jul 2027) D | 2027-07-14 | 376'0 | +1,35% | +5'0 | 376'0 | 376'0 | Alta forte |
ZOU2027Oats Futures (Sep 2027) D | 2027-09-14 | 370'2 | +1,37% | +5'0 | 370'2 | 370'2 | Alta forte |