Soybean Meal Futures (Sep 2017)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 302,0 | −0,17% | −0,5 | 302,8 | 301,5 | Venda |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 304,8 | −0,26% | −0,8 | 305,7 | 304,7 | Venda |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 308,8 | −0,26% | −0,8 | 309,7 | 308,8 | Venda |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 314,2 | −0,16% | −0,5 | 314,9 | 314,1 | Venda |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 315,6 | −0,13% | −0,4 | 316,4 | 315,6 | Venda |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 316,5 | −0,03% | −0,1 | 317,1 | 316,5 | Venda |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 316,8 | +0,06% | +0,2 | 317,1 | 316,6 | Venda |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 320,6 | +0,03% | +0,1 | 321,0 | 320,3 | Viés neutro |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 322,7 | +0,19% | +0,6 | 322,7 | 322,2 | Viés neutro |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 323,6 | −0,83% | −2,7 | 324,7 | 323,6 | Venda |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 325,6 | −0,82% | −2,7 | 325,6 | 325,6 | Venda |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 328,7 | −0,75% | −2,5 | 328,7 | 328,7 | Venda |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 328,5 | −0,76% | −2,5 | 328,5 | 328,5 | Venda |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 327,6 | −0,73% | −2,4 | 327,6 | 327,6 | Venda |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 325,7 | −0,73% | −2,4 | 325,7 | 325,7 | Venda |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 327,7 | −0,70% | −2,3 | 327,7 | 327,7 | Venda |
| ZMF2028Soybean Meal Futures (Jan 2028) | 2028-01-14 | 329,3 | — | — | 329,3 | 329,3 | Viés neutro |
| ZMH2028Soybean Meal Futures (Mar 2028) | 2028-03-14 | 330,8 | — | — | 330,8 | 330,8 | Viés neutro |
| ZMK2028Soybean Meal Futures (May 2028) | 2028-05-12 | 332,8 | — | — | 332,8 | 332,8 | Viés neutro |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 333,7 | −0,68% | −2,3 | 333,7 | 333,7 | Venda |
| ZMQ2028Soybean Meal Futures (Aug 2028) | 2028-08-14 | 333,5 | — | — | 333,5 | 333,5 | Viés neutro |
| ZMU2028Soybean Meal Futures (Sep 2028) | 2028-09-14 | 332,6 | — | — | 332,6 | 332,6 | Viés neutro |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 333,7 | −0,68% | −2,3 | 333,7 | 333,7 | Venda |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 335,7 | −0,68% | −2,3 | 335,7 | 335,7 | Venda |
| ZMN2029Soybean Meal Futures (Jul 2029) | 2029-07-13 | 341,7 | — | — | 341,7 | 341,7 | Viés neutro |
| ZMV2029Soybean Meal Futures (Oct 2029) | 2029-10-12 | 341,7 | — | — | 341,7 | 341,7 | Viés neutro |
| ZMZ2029Soybean Meal Futures (Dec 2029) | 2029-12-14 | 343,7 | — | — | 343,7 | 343,7 | Viés neutro |