Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 358.0 | −0.80% | −2.9 | 361.6 | 358.0 | Tendência de Baixa |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 345.3 | −0.49% | −1.7 | 348.0 | 345.2 | Baixa forte |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 338.1 | −0.38% | −1.3 | 340.3 | 337.7 | Tendência de Baixa |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 334.3 | −0.24% | −0.8 | 336.3 | 333.5 | Tendência de Baixa |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 337.7 | −0.21% | −0.7 | 339.6 | 336.6 | Tendência de Baixa |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 338.1 | −0.18% | −0.6 | 339.8 | 337.0 | Tendência de Baixa |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 338.0 | −0.12% | −0.4 | 339.7 | 336.9 | Tendência de Baixa |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 338.7 | +0.03% | 0.1 | 340.0 | 337.3 | Tendência de Baixa |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 340.5 | −0.09% | −0.3 | 342.2 | 339.6 | Tendência de Baixa |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 340.2 | +0.03% | 0.1 | 340.5 | 339.0 | Tendência de Baixa |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 338.9 | +0.15% | 0.5 | 339.2 | 337.5 | Tendência de Baixa |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 336.4 | +0.30% | 1.0 | 336.4 | 336.4 | Tendência de Baixa |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 337.5 | +0.15% | 0.5 | 337.5 | 336.0 | Tendência de Baixa |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 336.7 | −0.74% | −2.5 | 336.7 | 336.7 | Baixa forte |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 334.4 | −0.74% | −2.5 | 334.4 | 334.4 | Baixa forte |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 334.2 | −0.74% | −2.5 | 334.2 | 334.2 | Baixa forte |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 340.5 | +1.52% | 5.1 | 340.5 | 340.5 | Tendência de Baixa |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 332.5 | −0.78% | −2.6 | 332.5 | 332.5 | Baixa forte |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 332.7 | −0.78% | −2.6 | 332.7 | 332.7 | Baixa forte |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 332.3 | −0.78% | −2.6 | 332.3 | 332.3 | Tendência de Baixa |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 331.9 | −0.81% | −2.7 | 331.9 | 331.9 | Baixa forte |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 332.4 | −0.81% | −2.7 | 332.4 | 332.4 | Baixa forte |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 332.4 | −0.81% | −2.7 | 332.4 | 332.4 | Baixa forte |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 338.1 | −0.47% | −1.6 | 338.1 | 338.1 | Baixa forte |