Soybean Meal Futures (Jan 2019)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 302,4 | −0,36% | −1,1 | 306,9 | 301,7 | Venda |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 306,1 | −0,16% | −0,5 | 310,3 | 305,5 | Venda |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 310,3 | −0,10% | −0,3 | 314,1 | 309,8 | Venda |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 315,6 | 0,00% | 0,0 | 319,0 | 315,2 | Venda |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 316,9 | 0,00% | 0,0 | 320,2 | 316,7 | Venda |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 317,5 | 0,00% | 0,0 | 320,7 | 317,4 | Viés neutro |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 317,7 | 0,00% | 0,0 | 320,5 | 317,4 | Viés neutro |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 321,2 | −0,03% | −0,1 | 324,1 | 321,0 | Viés neutro |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 322,9 | −0,03% | −0,1 | 325,4 | 322,8 | Viés neutro |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 324,7 | +0,03% | +0,1 | 327,0 | 324,5 | Viés neutro |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 326,7 | +0,03% | +0,1 | 326,7 | 326,7 | Viés neutro |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 329,6 | +0,03% | +0,1 | 329,6 | 329,6 | Venda |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 329,3 | +0,03% | +0,1 | 329,3 | 329,3 | Venda |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 328,4 | +0,03% | +0,1 | 328,4 | 328,4 | Venda |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 326,5 | +0,03% | +0,1 | 326,5 | 326,5 | Venda |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 328,3 | +0,03% | +0,1 | 328,3 | 328,3 | Venda |
| ZMF2028Soybean Meal Futures (Jan 2028) | 2028-01-14 | 329,9 | +0,03% | +0,1 | 329,9 | 329,9 | Viés neutro |
| ZMH2028Soybean Meal Futures (Mar 2028) | 2028-03-14 | 331,4 | +0,03% | +0,1 | 331,4 | 331,4 | Viés neutro |
| ZMK2028Soybean Meal Futures (May 2028) | 2028-05-12 | 333,4 | +0,03% | +0,1 | 333,4 | 333,4 | Viés neutro |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 334,3 | +0,03% | +0,1 | 334,3 | 334,3 | Venda |
| ZMQ2028Soybean Meal Futures (Aug 2028) | 2028-08-14 | 334,1 | +0,03% | +0,1 | 334,1 | 334,1 | Viés neutro |
| ZMU2028Soybean Meal Futures (Sep 2028) | 2028-09-14 | 333,2 | +0,03% | +0,1 | 333,2 | 333,2 | Viés neutro |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 334,3 | +0,03% | +0,1 | 334,3 | 334,3 | Venda |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 336,3 | +0,03% | +0,1 | 336,3 | 336,3 | Venda |
| ZMN2029Soybean Meal Futures (Jul 2029) | 2029-07-13 | 342,3 | +0,03% | +0,1 | 342,3 | 342,3 | Viés neutro |
| ZMV2029Soybean Meal Futures (Oct 2029) | 2029-10-12 | 342,3 | +0,03% | +0,1 | 342,3 | 342,3 | Viés neutro |
| ZMZ2029Soybean Meal Futures (Dec 2029) | 2029-12-14 | 344,3 | +0,03% | +0,1 | 344,3 | 344,3 | Viés neutro |