Soybean Meal Futures (Jan 2019)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 297,4 | −0,27% | −0,8 | 297,4 | 296,9 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 300,8 | −0,17% | −0,5 | 302,0 | 298,7 | Sell |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 305,9 | −0,29% | −0,9 | 307,3 | 304,1 | Sell |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 311,1 | −0,35% | −1,1 | 312,5 | 309,4 | Sell |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 316,7 | −0,44% | −1,4 | 318,3 | 315,3 | Sell |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 318,1 | −0,44% | −1,4 | 319,8 | 316,8 | Sell |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 318,9 | −0,41% | −1,3 | 320,5 | 317,5 | Sell |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 318,2 | −0,59% | −1,9 | 320,4 | 317,7 | Sell |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 322,3 | −0,49% | −1,6 | 324,2 | 321,4 | Sell |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 324,3 | −0,46% | −1,5 | 325,4 | 323,8 | Sell |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 325,5 | −0,64% | −2,1 | 325,5 | 325,5 | Sell |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 330,2 | −0,21% | −0,7 | 330,2 | 330,0 | Sell |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 332,4 | −0,33% | −1,1 | 332,4 | 332,4 | Sell |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 333,6 | −0,18% | −0,6 | 333,7 | 333,6 | Sell |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 332,8 | −0,18% | −0,6 | 332,8 | 332,8 | Sell |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 330,0 | −0,21% | −0,7 | 330,0 | 330,0 | Sell |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 332,4 | −0,06% | −0,2 | 332,4 | 331,2 | Sell |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 338,6 | −0,15% | −0,5 | 338,6 | 338,6 | Sell |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 338,6 | −0,15% | −0,5 | 338,6 | 338,6 | Sell |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 340,6 | −0,15% | −0,5 | 340,6 | 340,6 | Sell |