Soybean Meal Futures (Jan 2019)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 298,8 | +0,20% | +0,6 | 300,3 | 298,8 | Venda |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 302,1 | +0,30% | +0,9 | 304,1 | 300,8 | Venda |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 307,0 | +0,23% | +0,7 | 308,8 | 305,9 | Venda |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 311,8 | +0,13% | +0,4 | 313,8 | 311,0 | Venda |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 317,4 | +0,09% | +0,3 | 319,5 | 316,7 | Viés neutro |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 318,9 | +0,09% | +0,3 | 320,9 | 318,2 | Viés neutro |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 319,5 | +0,09% | +0,3 | 321,6 | 318,9 | Viés neutro |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 319,6 | +0,13% | +0,4 | 321,4 | 319,0 | Viés neutro |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 323,2 | +0,09% | +0,3 | 325,0 | 322,5 | Viés neutro |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 324,7 | 0,00% | 0,0 | 326,5 | 324,0 | Venda |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 326,3 | 0,00% | 0,0 | 326,3 | 326,3 | Venda |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 328,3 | 0,00% | 0,0 | 328,3 | 328,3 | Venda |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 331,2 | 0,00% | 0,0 | 331,2 | 331,2 | Venda |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 331,0 | +0,09% | +0,3 | 331,0 | 331,0 | Viés neutro |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 330,0 | +0,09% | +0,3 | 330,0 | 330,0 | Viés neutro |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 328,1 | +0,09% | +0,3 | 328,1 | 328,1 | Viés neutro |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 330,0 | +0,09% | +0,3 | 330,0 | 330,0 | Viés neutro |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 336,0 | +0,09% | +0,3 | 336,0 | 336,0 | Viés neutro |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 336,0 | +0,09% | +0,3 | 336,0 | 336,0 | Viés neutro |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 338,0 | +0,09% | +0,3 | 338,0 | 338,0 | Viés neutro |