Futuros de Farelo de SojaFuturos de Farelo de SojaFuturos de Farelo de Soja

Futuros de Farelo de Soja

Sem negociações
Veja nos super gráficos

Contratos Futuros de Farelo de Soja

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12279,4+1,27%+3,5280,5277,5
Viés de baixa
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14280,2+0,04%+0,1280,5280,1
Viés de baixa
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12283,9+0,07%+0,2284,7283,9
Viés de baixa
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14287,1+0,10%+0,3287,5287,0
Viés de baixa
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13293,5+0,10%+0,3293,5293,3
Viés de baixa
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14299,0+0,07%+0,2299,2298,9
Viés de baixa
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14304,3+0,07%+0,2304,6304,2
Viés de baixa
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14306,3+0,10%+0,3306,4306,0
Viés de baixa
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14307,5+0,13%+0,4307,6307,2
Viés de baixa
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14306,9−0,07%−0,2307,6305,5
Viés de baixa forte
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14310,5+0,13%+0,4310,5310,5
Viés de baixa
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14311,5−0,06%−0,2311,6310,2
Viés de baixa forte
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12313,30,00%0,0313,3312,5
Viés de baixa
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14316,10,00%0,0317,4316,1
Viés de baixa
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14319,5−0,06%−0,2321,3319,0
Viés de baixa
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13320,2−0,06%−0,2322,0320,2
Viés de baixa
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14319,7−0,06%−0,2322,0319,7
Viés de baixa
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14322,0+1,39%+4,4322,0322,0
Viés de alta
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14319,6−0,06%−0,2319,6319,6
Viés de baixa
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14327,6−0,06%−0,2327,6327,6
Viés de baixa
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13327,6−0,06%−0,2327,6327,6
Viés de baixa
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14329,7−0,06%−0,2329,7329,7
Viés de baixa