Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,02 | −0,29% | −0,15 | 52,28 | 51,81 | Viés de alta |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,34 | −0,30% | −0,16 | 52,61 | 52,13 | Viés de alta |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,85 | −0,30% | −0,16 | 53,10 | 52,65 | Viés de alta |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,20 | −0,28% | −0,15 | 53,43 | 52,98 | Viés de alta |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,34 | −0,24% | −0,13 | 53,53 | 53,15 | Viés de alta |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,96 | −0,43% | −0,23 | 53,20 | 52,87 | Viés de alta |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,71 | −0,43% | −0,23 | 52,93 | 52,68 | Viés de alta |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,40 | −0,44% | −0,23 | 52,64 | 52,40 | Viés de alta |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,31 | −0,42% | −0,22 | 52,52 | 52,22 | Viés de alta |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,46 | +1,69% | +0,87 | 52,56 | 51,70 | Viés de alta forte |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,31 | +1,73% | +0,89 | 52,31 | 51,82 | Viés de alta forte |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52,23 | +1,75% | +0,90 | 52,27 | 51,90 | Viés de alta forte |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52,17 | +1,81% | +0,93 | 52,17 | 51,83 | Viés de alta forte |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,85 | +1,83% | +0,93 | 51,85 | 51,85 | Viés de alta forte |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,48 | +1,84% | +0,93 | 51,48 | 51,48 | Viés de alta forte |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51,19 | +1,85% | +0,93 | 51,19 | 51,19 | Viés de alta forte |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51,19 | +1,85% | +0,93 | 51,19 | 51,19 | Viés de alta forte |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51,08 | +1,85% | +0,93 | 51,08 | 51,08 | Viés de alta forte |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 51,07 | +1,85% | +0,93 | 51,07 | 51,07 | Viés de alta forte |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50,46 | +1,90% | +0,94 | 50,46 | 50,46 | Viés de alta forte |