Contratos Soybean Oil Futures (Dec 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 39,48 | −2,81% | −1,14 | 40,64 | 39,36 | Baixa forte |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 39,87 | −2,64% | −1,08 | 40,97 | 39,75 | Baixa forte |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40,20 | −2,59% | −1,07 | 41,29 | 40,09 | Baixa forte |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 40,48 | −2,46% | −1,02 | 41,50 | 40,34 | Baixa forte |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 40,39 | −2,44% | −1,01 | 41,43 | 40,27 | Baixa forte |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 40,32 | −2,37% | −0,98 | 41,32 | 40,20 | Baixa forte |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40,20 | −2,33% | −0,96 | 40,90 | 40,07 | Baixa forte |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40,28 | −2,40% | −0,99 | 41,18 | 40,18 | Baixa forte |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 40,39 | −2,39% | −0,99 | 41,30 | 40,39 | Baixa forte |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 40,73 | −1,93% | −0,80 | 41,27 | 40,55 | Baixa forte |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 40,90 | −1,99% | −0,83 | 41,50 | 40,85 | Baixa forte |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41,15 | −1,81% | −0,76 | 41,72 | 41,15 | Baixa forte |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41,02 | −1,87% | −0,78 | 41,70 | 41,02 | Baixa forte |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41,25 | −0,98% | −0,41 | 41,67 | 41,08 | Viés de Baixa |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 41,45 | −2,26% | −0,96 | 41,96 | 41,45 | Baixa forte |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41,51 | −1,61% | −0,68 | 41,51 | 41,51 | Baixa forte |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 41,59 | −1,61% | −0,68 | 41,59 | 41,59 | — |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 41,69 | −1,60% | −0,68 | 41,69 | 41,69 | — |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 41,81 | −1,60% | −0,68 | 41,81 | 41,81 | — |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41,40 | −1,62% | −0,68 | 41,40 | 41,40 | Baixa forte |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 41,24 | −1,62% | −0,68 | 41,24 | 41,24 | — |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 41,16 | −1,63% | −0,68 | 41,16 | 41,16 | — |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41,39 | −1,62% | −0,68 | 41,39 | 41,39 | Baixa forte |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41,13 | −1,63% | −0,68 | 41,13 | 41,13 | Baixa forte |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 41,02 | −1,63% | −0,68 | 41,02 | 41,02 | — |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 41,01 | −1,63% | −0,68 | 41,01 | 41,01 | — |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 40,75 | −1,64% | −0,68 | 40,75 | 40,75 | — |