Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,01 | −0,18% | −0,09 | 51,12 | 50,65 | Viés de alta |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,31 | −0,21% | −0,11 | 51,43 | 50,96 | Viés de alta |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,84 | −0,21% | −0,11 | 51,96 | 51,49 | Viés de alta |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,20 | −0,19% | −0,10 | 52,31 | 51,85 | Viés de alta |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,29 | −0,25% | −0,13 | 52,45 | 52,00 | Viés de alta |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,07 | −0,13% | −0,07 | 52,14 | 51,77 | Viés de alta |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,81 | −0,15% | −0,08 | 51,87 | 51,54 | Viés de alta forte |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,34 | −0,50% | −0,26 | 51,57 | 51,33 | Viés de alta |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,51 | −0,10% | −0,05 | 51,56 | 51,25 | Viés de alta |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,51 | −1,81% | −0,95 | 52,14 | 51,24 | Viés de alta |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,36 | −1,82% | −0,95 | 51,36 | 51,36 | Viés de alta |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,27 | −1,84% | −0,96 | 51,27 | 51,27 | Viés de alta |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,13 | −1,99% | −1,04 | 51,13 | 51,13 | Viés de alta |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,82 | −1,99% | −1,03 | 50,82 | 50,82 | Viés de alta |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,46 | −1,98% | −1,02 | 50,46 | 50,46 | Viés de alta |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,16 | −2,01% | −1,03 | 50,16 | 50,16 | Viés de alta |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,16 | −2,01% | −1,03 | 50,80 | 50,16 | Viés de alta |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,05 | −2,02% | −1,03 | 50,05 | 50,05 | Viés de alta |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,04 | −2,02% | −1,03 | 50,04 | 50,04 | Viés de alta |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,42 | −2,06% | −1,04 | 49,42 | 49,42 | Viés de alta |