Soybean Oil Futures (Dec 2023)SS

Soybean Oil Futures (Dec 2023)

49,28USX / LBRD
−0,54−1,08%
No fechamento em 13 de dez. de 2023, 18:15 GMT
USX / LBR
Sem negociações
Veja nos super gráficos

Contratos Soybean Oil Futures (Dec 2023)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ZLK2025Soybean Oil Futures (May 2025)
D
2025-05-1451,10+3,25%+1,6151,2750,06
Alta forte
ZLN2025Soybean Oil Futures (Jul 2025)
D
2025-07-1451,50+0,04%+0,0251,9351,08
Alta forte
ZLQ2025Soybean Oil Futures (Aug 2025)
D
2025-08-1451,62+0,04%+0,0252,0351,20
Alta forte
ZLU2025Soybean Oil Futures (Sep 2025)
D
2025-09-1251,620,00%0,0052,0251,23
Alta forte
ZLV2025Soybean Oil Futures (Oct 2025)
D
2025-10-1451,55+0,02%+0,0151,9451,18
Alta forte
ZLZ2025Soybean Oil Futures (Dec 2025)
D
2025-12-1251,65−0,04%−0,0252,0751,28
Alta forte
ZLF2026Soybean Oil Futures (Jan 2026)
D
2026-01-1451,66−0,02%−0,0152,0351,27
Alta forte
ZLH2026Soybean Oil Futures (Mar 2026)
D
2026-03-1351,49−0,12%−0,0651,8451,14
Alta forte
ZLK2026Soybean Oil Futures (May 2026)
D
2026-05-1451,38−0,16%−0,0851,7351,06
Alta forte
ZLN2026Soybean Oil Futures (Jul 2026)
D
2026-07-1451,04−0,70%−0,3651,6551,04
Tendência de Alta
ZLQ2026Soybean Oil Futures (Aug 2026)
D
2026-08-1451,14+2,67%+1,3351,1451,14
Alta forte
ZLU2026Soybean Oil Futures (Sep 2026)
D
2026-09-1451,05+0,43%+0,2251,0551,05
Alta forte
ZLV2026Soybean Oil Futures (Oct 2026)
D
2026-10-1450,45+2,50%+1,2350,4549,22
Alta forte
ZLZ2026Soybean Oil Futures (Dec 2026)
D
2026-12-1450,52+0,30%+0,1550,5250,51
Alta forte
ZLF2027Soybean Oil Futures (Jan 2027)
D
2027-01-1450,33+2,36%+1,1650,6249,89
Alta forte
ZLH2027Soybean Oil Futures (Mar 2027)
D
2027-03-1250,26+2,26%+1,1150,7049,80
Alta forte
ZLK2027Soybean Oil Futures (May 2027)
D
2027-05-1450,23+2,05%+1,0150,2350,23
Alta forte
ZLN2027Soybean Oil Futures (Jul 2027)
D
2027-07-1450,27+1,99%+0,9850,8049,73
Alta forte
ZLQ2027Soybean Oil Futures (Aug 2027)
D
2027-08-1350,03+2,00%+0,9850,0350,03
Alta forte
ZLU2027Soybean Oil Futures (Sep 2027)
D
2027-09-1449,93+1,98%+0,9749,9349,93
Alta forte
ZLV2027Soybean Oil Futures (Oct 2027)
D
2027-10-1449,78+1,99%+0,9749,7849,78
Alta forte
ZLZ2027Soybean Oil Futures (Dec 2027)
D
2027-12-1449,63+1,99%+0,9749,6349,63
Alta forte
ZLN2028Soybean Oil Futures (Jul 2028)
D
2028-07-1449,52+2,00%+0,9749,5249,52
Alta forte
ZLV2028Soybean Oil Futures (Oct 2028)
D
2028-10-1349,51+2,00%+0,9749,5149,51
Alta forte
ZLZ2028Soybean Oil Futures (Dec 2028)
D
2028-12-1449,25+2,01%+0,9749,2549,25
Alta forte