Contratos Soybean Oil Futures (Dec 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-05-14 | 51,10 | +3,25% | +1,61 | 51,27 | 50,06 | Alta forte |
ZLN2025Soybean Oil Futures (Jul 2025) D | 2025-07-14 | 51,50 | +0,04% | +0,02 | 51,93 | 51,08 | Alta forte |
ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 51,62 | +0,04% | +0,02 | 52,03 | 51,20 | Alta forte |
ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 51,62 | 0,00% | 0,00 | 52,02 | 51,23 | Alta forte |
ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 51,55 | +0,02% | +0,01 | 51,94 | 51,18 | Alta forte |
ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 51,65 | −0,04% | −0,02 | 52,07 | 51,28 | Alta forte |
ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 51,66 | −0,02% | −0,01 | 52,03 | 51,27 | Alta forte |
ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 51,49 | −0,12% | −0,06 | 51,84 | 51,14 | Alta forte |
ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 51,38 | −0,16% | −0,08 | 51,73 | 51,06 | Alta forte |
ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 51,04 | −0,70% | −0,36 | 51,65 | 51,04 | Tendência de Alta |
ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 51,14 | +2,67% | +1,33 | 51,14 | 51,14 | Alta forte |
ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 51,05 | +0,43% | +0,22 | 51,05 | 51,05 | Alta forte |
ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 50,45 | +2,50% | +1,23 | 50,45 | 49,22 | Alta forte |
ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 50,52 | +0,30% | +0,15 | 50,52 | 50,51 | Alta forte |
ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 50,33 | +2,36% | +1,16 | 50,62 | 49,89 | Alta forte |
ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 50,26 | +2,26% | +1,11 | 50,70 | 49,80 | Alta forte |
ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 50,23 | +2,05% | +1,01 | 50,23 | 50,23 | Alta forte |
ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 50,27 | +1,99% | +0,98 | 50,80 | 49,73 | Alta forte |
ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 50,03 | +2,00% | +0,98 | 50,03 | 50,03 | Alta forte |
ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 49,93 | +1,98% | +0,97 | 49,93 | 49,93 | Alta forte |
ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 49,78 | +1,99% | +0,97 | 49,78 | 49,78 | Alta forte |
ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 49,63 | +1,99% | +0,97 | 49,63 | 49,63 | Alta forte |
ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 49,52 | +2,00% | +0,97 | 49,52 | 49,52 | Alta forte |
ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 49,51 | +2,00% | +0,97 | 49,51 | 49,51 | Alta forte |
ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 49,25 | +2,01% | +0,97 | 49,25 | 49,25 | Alta forte |