Contratos Soybean Oil Futures (Dec 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 47,01 | −0,53% | −0,25 | 47,26 | 46,82 | Tendência de Alta |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47,57 | −0,46% | −0,22 | 47,79 | 47,33 | Tendência de Alta |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47,81 | −0,50% | −0,24 | 48,05 | 47,61 | Tendência de Alta |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47,68 | −0,48% | −0,23 | 47,91 | 47,49 | Tendência de Alta |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47,46 | −0,44% | −0,21 | 47,66 | 47,28 | Tendência de Alta |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47,20 | −0,34% | −0,16 | 47,38 | 47,00 | Tendência de Alta |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47,14 | −0,44% | −0,21 | 47,35 | 46,98 | Tendência de Alta |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47,19 | −0,44% | −0,21 | 47,36 | 47,05 | Tendência de Alta |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47,12 | −0,51% | −0,24 | 47,12 | 47,12 | Tendência de Alta |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47,44 | +2,02% | 0,94 | 47,44 | 47,44 | Alta forte |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 47,55 | +1,99% | 0,93 | 47,55 | 47,55 | Alta forte |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47,45 | +1,98% | 0,92 | 47,45 | 47,45 | Alta forte |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47,27 | +1,98% | 0,92 | 47,27 | 47,27 | Alta forte |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47,05 | +1,99% | 0,92 | 47,05 | 47,05 | Alta forte |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47,09 | +1,95% | 0,90 | 47,09 | 47,09 | Alta forte |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47,17 | +1,95% | 0,90 | 47,17 | 47,17 | Alta forte |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47,27 | +1,94% | 0,90 | 47,27 | 47,27 | Alta forte |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47,39 | +1,94% | 0,90 | 47,39 | 47,39 | Alta forte |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46,98 | +1,95% | 0,90 | 46,98 | 46,98 | Alta forte |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 46,82 | +1,96% | 0,90 | 46,82 | 46,82 | Alta forte |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46,74 | +1,96% | 0,90 | 46,74 | 46,74 | Alta forte |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46,97 | +1,95% | 0,90 | 46,97 | 46,97 | Alta forte |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46,71 | +1,96% | 0,90 | 46,71 | 46,71 | Alta forte |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46,60 | +1,97% | 0,90 | 46,60 | 46,60 | Alta forte |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46,59 | +1,97% | 0,90 | 46,59 | 46,59 | Alta forte |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46,33 | +1,98% | 0,90 | 46,33 | 46,33 | Alta forte |