Contratos Soybean Oil Futures (Sep 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,06 | −0,22% | −0,11 | 49,25 | 48,36 | Viés de baixa |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,61 | −0,16% | −0,08 | 49,72 | 48,89 | Viés de baixa |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49,99 | −0,16% | −0,08 | 50,10 | 49,28 | Viés de baixa |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,42 | −0,12% | −0,06 | 50,53 | 49,74 | Viés de baixa |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,65 | −0,10% | −0,05 | 50,77 | 50,01 | Viés de baixa |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50,68 | −0,04% | −0,02 | 50,79 | 50,03 | Viés de baixa |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,36 | +0,10% | +0,05 | 50,36 | 49,72 | Viés de baixa |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,01 | +0,06% | +0,03 | 50,05 | 49,60 | Viés de baixa |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,68 | +0,10% | +0,05 | 49,75 | 49,35 | Viés de baixa |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,59 | +0,08% | +0,04 | 49,67 | 49,10 | Viés de baixa |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,51 | −1,12% | −0,56 | 49,66 | 49,29 | Viés de baixa forte |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,44 | −1,06% | −0,53 | 49,59 | 49,44 | Viés de baixa forte |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,39 | −1,04% | −0,52 | 49,54 | 49,39 | Viés de baixa forte |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,29 | −0,98% | −0,49 | 49,44 | 49,29 | Viés de baixa |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,02 | −0,95% | −0,47 | 49,17 | 49,02 | Viés de baixa forte |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,70 | −0,92% | −0,45 | 48,79 | 48,70 | Viés de baixa forte |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,37 | −0,92% | −0,45 | 48,37 | 48,37 | Viés de baixa |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,28 | −0,92% | −0,45 | 48,28 | 48,28 | Viés de baixa |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,17 | −0,93% | −0,45 | 48,17 | 48,17 | Viés de baixa forte |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,16 | −0,93% | −0,45 | 48,16 | 48,16 | Viés de baixa forte |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,54 | −0,96% | −0,46 | 47,54 | 47,54 | Viés de baixa forte |