Contratos Soybean Oil Futures (Sep 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42,32 | +0,05% | 0,02 | 42,39 | 42,24 | Tendência de Baixa |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42,83 | −0,05% | −0,02 | 42,91 | 42,62 | Tendência de Baixa |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42,99 | 0,00% | 0,00 | 43,06 | 42,75 | Tendência de Baixa |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43,06 | +0,02% | 0,01 | 43,06 | 42,78 | Tendência de Baixa |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42,98 | −0,09% | −0,04 | 43,05 | 42,78 | Tendência Neutra |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43,23 | +0,05% | 0,02 | 43,26 | 42,96 | Tendência Neutra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43,23 | −0,37% | −0,16 | 43,38 | 43,23 | Tendência Neutra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43,60 | +0,02% | 0,01 | 43,60 | 43,57 | Tendência Neutra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43,82 | +0,78% | 0,34 | 43,82 | 43,58 | Tendência Neutra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44,02 | +0,02% | 0,01 | 44,05 | 44,02 | Tendência Neutra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43,96 | +0,66% | 0,29 | 43,96 | 43,96 | Tendência Neutra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43,85 | +0,64% | 0,28 | 43,85 | 43,72 | Tendência Neutra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43,67 | +0,62% | 0,27 | 43,67 | 43,53 | Tendência de Alta |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43,72 | +0,55% | 0,24 | 43,72 | 43,59 | Tendência Neutra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 43,78 | +0,55% | 0,24 | 43,78 | 43,78 | Tendência Neutra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 43,88 | +0,55% | 0,24 | 43,88 | 43,88 | Tendência de Alta |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 43,90 | +0,55% | 0,24 | 43,90 | 43,90 | Tendência de Alta |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43,98 | +0,59% | 0,26 | 43,98 | 43,98 | Tendência de Alta |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 43,82 | +0,60% | 0,26 | 43,82 | 43,82 | Tendência de Alta |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 43,74 | +0,60% | 0,26 | 43,74 | 43,74 | Tendência de Alta |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43,81 | +0,57% | 0,25 | 43,81 | 43,81 | Tendência de Alta |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43,55 | +0,58% | 0,25 | 43,55 | 43,55 | Tendência de Alta |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 43,44 | +0,58% | 0,25 | 43,44 | 43,44 | Tendência de Alta |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 43,43 | +0,58% | 0,25 | 43,43 | 43,43 | Tendência de Alta |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 43,17 | +0,58% | 0,25 | 43,17 | 43,17 | Tendência de Alta |