Contratos Soybean Oil Futures (Sep 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 39,63 | −2,44% | −0,99 | 40,64 | 39,52 | Baixa forte |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 40,01 | −2,30% | −0,94 | 40,97 | 39,89 | Baixa forte |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40,37 | −2,18% | −0,90 | 41,29 | 40,25 | Baixa forte |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 40,64 | −2,07% | −0,86 | 41,50 | 40,50 | Baixa forte |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 40,60 | −1,93% | −0,80 | 41,43 | 40,46 | Baixa forte |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 40,52 | −1,89% | −0,78 | 41,32 | 40,39 | Baixa forte |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40,46 | −1,70% | −0,70 | 40,90 | 40,34 | Baixa forte |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40,58 | −1,67% | −0,69 | 41,18 | 40,41 | Baixa forte |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 40,61 | −1,86% | −0,77 | 41,30 | 40,61 | Baixa forte |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 40,82 | −1,71% | −0,71 | 41,27 | 40,82 | Baixa forte |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 41,07 | −1,58% | −0,66 | 41,50 | 41,07 | Baixa forte |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41,31 | −1,43% | −0,60 | 41,72 | 41,31 | Baixa forte |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41,22 | −1,39% | −0,58 | 41,70 | 41,22 | Baixa forte |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41,08 | −1,39% | −0,58 | 41,67 | 41,08 | Baixa forte |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 41,45 | −2,26% | −0,96 | 41,96 | 41,45 | Baixa forte |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41,51 | −1,61% | −0,68 | 41,51 | 41,51 | Baixa forte |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 41,59 | −1,61% | −0,68 | 41,59 | 41,59 | — |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 41,69 | −1,60% | −0,68 | 41,69 | 41,69 | — |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 41,81 | −1,60% | −0,68 | 41,81 | 41,81 | — |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41,40 | −1,62% | −0,68 | 41,40 | 41,40 | Baixa forte |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 41,24 | −1,62% | −0,68 | 41,24 | 41,24 | — |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 41,16 | −1,63% | −0,68 | 41,16 | 41,16 | — |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41,39 | −1,62% | −0,68 | 41,39 | 41,39 | Baixa forte |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41,13 | −1,63% | −0,68 | 41,13 | 41,13 | Baixa forte |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 41,02 | −1,63% | −0,68 | 41,02 | 41,02 | — |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 41,01 | −1,63% | −0,68 | 41,01 | 41,01 | — |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 40,75 | −1,64% | −0,68 | 40,75 | 40,75 | — |