SSSoybean Oil Futures (Sep 2021)
56,68USX / LBRD
+0,88+1,58%
No fechamento em 10 de set. de 2021, 17:40 GMT
USX / LBR
Sem negociações
Contratos Soybean Oil Futures (Sep 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025)D | 2025-07-14 | 52,45 | −0,13% | −0,07 | 52,90 | 52,12 | Viés de alta |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 52,48 | −0,15% | −0,08 | 52,94 | 52,10 | Viés de alta |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 52,42 | −0,30% | −0,16 | 52,91 | 52,05 | Viés de alta |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 52,40 | −0,38% | −0,20 | 52,87 | 52,03 | Viés de alta forte |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 52,61 | −0,45% | −0,24 | 53,25 | 52,23 | Viés de alta |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 52,76 | −0,53% | −0,28 | 53,43 | 52,41 | Viés de alta |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 52,68 | −0,60% | −0,32 | 53,20 | 52,39 | Viés de alta |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 52,52 | −0,64% | −0,34 | 52,96 | 52,26 | Viés de alta |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 52,29 | −0,63% | −0,33 | 52,66 | 52,06 | Viés de alta |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 51,91 | −0,61% | −0,32 | 52,40 | 51,71 | Viés de alta |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 51,49 | −0,62% | −0,32 | 51,50 | 51,32 | Viés de alta |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 51,05 | −0,58% | −0,30 | 51,05 | 51,05 | Viés de alta |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 50,95 | −0,62% | −0,32 | 51,30 | 50,78 | Viés de alta |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 50,89 | −0,55% | −0,28 | 50,89 | 50,89 | Viés de alta |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 50,78 | −0,53% | −0,27 | 50,78 | 50,78 | Viés de alta |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 50,69 | −0,51% | −0,26 | 50,69 | 50,69 | Viés de alta |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 50,56 | −0,57% | −0,29 | 50,56 | 50,56 | Viés de alta |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 50,29 | −0,61% | −0,31 | 50,29 | 50,29 | Viés de alta |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 49,97 | −0,60% | −0,30 | 49,97 | 49,97 | Viés de alta |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 49,82 | −0,58% | −0,29 | 49,82 | 49,82 | Viés de alta |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 49,68 | −0,56% | −0,28 | 49,68 | 49,68 | Viés de alta |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 49,57 | −0,56% | −0,28 | 49,57 | 49,57 | Viés de alta |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 49,56 | −0,56% | −0,28 | 49,56 | 49,56 | Viés de alta |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 49,30 | −0,56% | −0,28 | 49,30 | 49,30 | Viés de alta |