Contratos Soybean Oil Futures (Sep 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45,73 | +0,57% | 0,26 | 45,73 | 45,73 | Alta forte |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46,27 | +0,11% | 0,05 | 47,10 | 45,72 | Tendência de Alta |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46,67 | +0,06% | 0,03 | 47,48 | 46,15 | Tendência de Alta |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46,84 | +0,04% | 0,02 | 47,60 | 46,33 | Tendência de Alta |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46,53 | −0,06% | −0,03 | 47,30 | 46,08 | Tendência de Alta |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46,16 | −0,22% | −0,10 | 46,87 | 45,77 | Tendência de Alta |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45,78 | −0,39% | −0,18 | 46,50 | 45,41 | Tendência de Alta |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45,77 | −0,46% | −0,21 | 46,49 | 45,39 | Tendência de Alta |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45,80 | −0,48% | −0,22 | 46,50 | 45,43 | Tendência de Alta |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45,85 | −0,50% | −0,23 | 46,44 | 45,54 | Tendência de Alta |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45,99 | −0,50% | −0,23 | 45,99 | 45,67 | Tendência de Alta |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46,13 | −0,50% | −0,23 | 46,13 | 45,81 | Tendência de Alta |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46,05 | −0,48% | −0,22 | 46,05 | 46,05 | Tendência de Alta |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45,89 | −0,46% | −0,21 | 45,89 | 45,89 | Tendência de Alta |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45,62 | −0,46% | −0,21 | 45,62 | 45,62 | Tendência de Alta |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45,62 | −0,39% | −0,18 | 45,80 | 45,62 | Tendência de Alta |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45,70 | −0,39% | −0,18 | 45,70 | 45,70 | Tendência de Baixa |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45,80 | −0,39% | −0,18 | 45,80 | 45,80 | Tendência de Baixa |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45,92 | −0,39% | −0,18 | 45,92 | 45,92 | Tendência de Baixa |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45,51 | −0,39% | −0,18 | 45,51 | 45,51 | Tendência de Alta |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45,35 | −0,40% | −0,18 | 45,35 | 45,35 | Tendência de Baixa |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45,27 | −0,40% | −0,18 | 45,27 | 45,27 | Tendência de Baixa |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45,50 | −0,39% | −0,18 | 45,50 | 45,50 | Tendência de Alta |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45,24 | −0,40% | −0,18 | 45,24 | 45,24 | Tendência de Alta |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45,13 | −0,40% | −0,18 | 45,13 | 45,13 | Tendência de Baixa |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45,12 | −0,40% | −0,18 | 45,12 | 45,12 | Tendência de Baixa |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 44,86 | −0,40% | −0,18 | 44,86 | 44,86 | Tendência de Baixa |