Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48,78 | +0,21% | +0,10 | 48,95 | 48,67 | Viés de baixa |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49,16 | +0,18% | +0,09 | 49,33 | 49,07 | Viés de baixa |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49,71 | +0,18% | +0,09 | 49,89 | 49,63 | Viés de baixa |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,08 | +0,16% | +0,08 | 50,25 | 50,00 | Viés de baixa |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50,23 | +0,14% | +0,07 | 50,41 | 50,23 | Viés de baixa |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,03 | +0,14% | +0,07 | 50,20 | 50,03 | Viés de baixa |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,91 | +0,34% | +0,17 | 49,97 | 49,77 | Viés de baixa |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,50 | +0,20% | +0,10 | 49,65 | 49,50 | Viés de baixa |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,50 | +0,43% | +0,21 | 49,52 | 49,38 | Viés de baixa |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,22 | −1,38% | −0,69 | 49,80 | 49,16 | Viés de baixa |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,11 | −1,41% | −0,70 | 49,78 | 49,07 | Viés de baixa |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,07 | −1,37% | −0,68 | 49,43 | 48,89 | Viés de baixa |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,01 | −1,27% | −0,63 | 49,67 | 49,01 | Viés de baixa |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48,65 | −1,20% | −0,59 | 49,00 | 48,65 | Viés de baixa |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,33 | −1,17% | −0,57 | 48,80 | 48,33 | Viés de baixa |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,03 | −0,99% | −0,48 | 48,03 | 48,03 | Viés de baixa |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,03 | −0,95% | −0,46 | 48,40 | 48,00 | Viés de baixa |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47,92 | −0,95% | −0,46 | 47,92 | 47,92 | Viés de baixa |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47,91 | −0,95% | −0,46 | 47,91 | 47,91 | Viés de baixa |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,30 | −0,94% | −0,45 | 47,30 | 47,30 | Viés de baixa |