Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,90 | +0,12% | +0,06 | 50,10 | 49,82 | Viés de baixa |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,21 | +0,04% | +0,02 | 50,43 | 50,16 | Viés de baixa |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,74 | +0,06% | +0,03 | 50,95 | 50,69 | Viés de baixa |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,04 | −0,08% | −0,04 | 51,29 | 51,04 | Viés de baixa |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,23 | −0,02% | −0,01 | 51,44 | 51,20 | Viés de baixa |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,00 | −0,02% | −0,01 | 51,21 | 51,00 | Viés de baixa |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,90 | +0,24% | +0,12 | 50,91 | 50,90 | Viés de alta |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,48 | +0,06% | +0,03 | 50,55 | 50,48 | Neutro |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,41 | +0,10% | +0,05 | 50,45 | 50,41 | Neutro |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,29 | +2,17% | +1,07 | 50,35 | 49,08 | Neutro |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,13 | +2,08% | +1,02 | 50,13 | 50,13 | Neutro |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,08 | +2,06% | +1,01 | 50,08 | 50,00 | Neutro |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,02 | +2,06% | +1,01 | 50,02 | 50,02 | Viés de alta |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,65 | +2,06% | +1,00 | 49,65 | 49,65 | Viés de alta |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,33 | +2,07% | +1,00 | 49,33 | 49,33 | Viés de alta |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,03 | +2,08% | +1,00 | 49,03 | 49,03 | Viés de alta |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,90 | +1,81% | +0,87 | 48,90 | 48,00 | Neutro |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,79 | +1,82% | +0,87 | 48,79 | 48,79 | Neutro |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,78 | +1,82% | +0,87 | 48,78 | 48,78 | Neutro |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,16 | +1,82% | +0,86 | 48,16 | 48,16 | Neutro |