SSSoybean Oil Futures (Sep 2019)
28,94USX / LBRD
−0,08−0,28%
No fechamento em 13 de set. de 2019, 00:03 GMT
USX / LBR
Sem negociações
Contratos Soybean Oil Futures (Sep 2019)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025)D | 2025-07-14 | 54,41 | +1,38% | +0,74 | 54,71 | 54,10 | Viés de alta forte |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 54,17 | +0,78% | +0,42 | 54,24 | 53,11 | Viés de alta |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 54,00 | +0,78% | +0,42 | 54,08 | 52,95 | Viés de alta |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 53,89 | +0,75% | +0,40 | 53,93 | 52,85 | Viés de alta |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 54,01 | +0,67% | +0,36 | 54,10 | 52,98 | Viés de alta |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 54,21 | +0,72% | +0,39 | 54,27 | 53,16 | Viés de alta |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 54,11 | +0,74% | +0,40 | 54,12 | 53,10 | Viés de alta |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 53,80 | +0,62% | +0,33 | 53,81 | 52,93 | Viés de alta |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 53,45 | +0,64% | +0,34 | 53,49 | 52,56 | Viés de alta |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 52,60 | 0,00% | 0,00 | 52,60 | 52,42 | Viés de alta |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 51,60 | −0,92% | −0,48 | 51,60 | 51,60 | Tendência Neutra |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 51,56 | 0,00% | 0,00 | 51,87 | 51,44 | Viés de alta |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 51,35 | −0,10% | −0,05 | 51,35 | 51,35 | Viés de alta |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 51,30 | 0,00% | 0,00 | 51,30 | 51,30 | Viés de alta |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 51,12 | +0,02% | +0,01 | 51,12 | 51,12 | Viés de alta |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 50,94 | +0,02% | +0,01 | 50,94 | 50,94 | Viés de alta |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 50,93 | 0,00% | 0,00 | 50,93 | 50,93 | Viés de alta |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 50,60 | 0,00% | 0,00 | 50,60 | 50,60 | Viés de alta |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 50,27 | 0,00% | 0,00 | 50,27 | 50,27 | Viés de alta |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 50,11 | 0,00% | 0,00 | 50,11 | 50,11 | Viés de alta |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 49,97 | 0,00% | 0,00 | 49,97 | 49,97 | Viés de alta |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 49,86 | 0,00% | 0,00 | 49,86 | 49,86 | Viés de alta |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 49,85 | 0,00% | 0,00 | 49,85 | 49,85 | Viés de alta |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 49,59 | 0,00% | 0,00 | 49,59 | 49,59 | Viés de alta |