Soybean Oil Futures (Sep 2019)Soybean Oil Futures (Sep 2019)Soybean Oil Futures (Sep 2019)

Soybean Oil Futures (Sep 2019)

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1248,54−0,29%−0,1448,9548,50
Viés de baixa forte
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1448,93−0,29%−0,1449,3348,89
Viés de baixa forte
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1349,50−0,24%−0,1249,8949,45
Viés de baixa forte
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1449,89−0,22%−0,1150,2549,81
Viés de baixa
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1450,04−0,24%−0,1250,4149,98
Viés de baixa
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1449,84−0,24%−0,1250,2049,78
Viés de baixa
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1449,65−0,18%−0,0949,9749,55
Viés de baixa
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1449,28−0,24%−0,1249,6549,28
Viés de baixa
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1449,15−0,28%−0,1449,5249,10
Viés de baixa
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1449,08−0,28%−0,1449,0849,08
Viés de baixa
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1249,11−1,41%−0,7049,7849,07
Viés de baixa
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1449,07−1,37%−0,6849,4348,89
Viés de baixa
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1449,01−1,27%−0,6349,6749,01
Viés de baixa
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1348,65−1,20%−0,5949,0048,65
Viés de baixa
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1448,33−1,17%−0,5748,8048,33
Viés de baixa
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1448,03−0,99%−0,4848,0348,03
Viés de baixa
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1448,00−0,06%−0,0348,0048,00
Viés de baixa
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1447,92−0,95%−0,4647,9247,92
Viés de baixa
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1347,91−0,95%−0,4647,9147,91
Viés de baixa
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1447,30−0,94%−0,4547,3047,30
Viés de baixa