Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 48,54 | −0,29% | −0,14 | 48,95 | 48,50 | Viés de baixa forte |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48,93 | −0,29% | −0,14 | 49,33 | 48,89 | Viés de baixa forte |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 49,50 | −0,24% | −0,12 | 49,89 | 49,45 | Viés de baixa forte |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49,89 | −0,22% | −0,11 | 50,25 | 49,81 | Viés de baixa |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50,04 | −0,24% | −0,12 | 50,41 | 49,98 | Viés de baixa |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49,84 | −0,24% | −0,12 | 50,20 | 49,78 | Viés de baixa |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,65 | −0,18% | −0,09 | 49,97 | 49,55 | Viés de baixa |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,28 | −0,24% | −0,12 | 49,65 | 49,28 | Viés de baixa |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,15 | −0,28% | −0,14 | 49,52 | 49,10 | Viés de baixa |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,08 | −0,28% | −0,14 | 49,08 | 49,08 | Viés de baixa |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,11 | −1,41% | −0,70 | 49,78 | 49,07 | Viés de baixa |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,07 | −1,37% | −0,68 | 49,43 | 48,89 | Viés de baixa |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,01 | −1,27% | −0,63 | 49,67 | 49,01 | Viés de baixa |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48,65 | −1,20% | −0,59 | 49,00 | 48,65 | Viés de baixa |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,33 | −1,17% | −0,57 | 48,80 | 48,33 | Viés de baixa |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,03 | −0,99% | −0,48 | 48,03 | 48,03 | Viés de baixa |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,00 | −0,06% | −0,03 | 48,00 | 48,00 | Viés de baixa |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47,92 | −0,95% | −0,46 | 47,92 | 47,92 | Viés de baixa |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47,91 | −0,95% | −0,46 | 47,91 | 47,91 | Viés de baixa |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,30 | −0,94% | −0,45 | 47,30 | 47,30 | Viés de baixa |