Contratos Soybean Oil Futures (Sep 2019)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52,33 | −0,68% | −0,36 | 52,88 | 52,33 | Viés de alta |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,85 | −0,66% | −0,35 | 53,39 | 52,81 | Viés de alta |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53,18 | −0,64% | −0,34 | 53,69 | 53,13 | Viés de alta |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,42 | −0,63% | −0,34 | 53,86 | 53,42 | Viés de alta |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,51 | −0,56% | −0,30 | 53,95 | 53,50 | Viés de alta |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,30 | −0,63% | −0,34 | 53,80 | 53,28 | Viés de alta |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,89 | −0,51% | −0,27 | 53,33 | 52,89 | Viés de alta forte |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,58 | −0,27% | −0,14 | 52,91 | 52,58 | Viés de alta |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,11 | −0,38% | −0,20 | 52,25 | 52,11 | Viés de alta |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,01 | −0,36% | −0,19 | 52,37 | 52,01 | Viés de alta forte |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,14 | +1,20% | +0,62 | 52,14 | 52,14 | Viés de alta forte |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52,04 | +1,19% | +0,61 | 52,04 | 52,04 | Viés de alta forte |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,96 | +1,15% | +0,59 | 51,96 | 51,96 | Viés de alta forte |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,84 | +1,09% | +0,56 | 51,84 | 51,84 | Viés de alta forte |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,55 | +1,06% | +0,54 | 51,55 | 51,55 | Viés de alta forte |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,20 | +1,07% | +0,54 | 51,20 | 51,20 | Viés de alta forte |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,80 | +1,05% | +0,53 | 50,80 | 50,80 | Viés de alta forte |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,66 | +1,04% | +0,52 | 50,66 | 50,66 | Viés de alta forte |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,55 | +1,04% | +0,52 | 50,55 | 50,55 | Viés de alta forte |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,54 | +1,04% | +0,52 | 50,54 | 50,54 | Viés de alta forte |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,92 | +1,03% | +0,51 | 49,92 | 49,92 | Viés de alta forte |