SSSoybean Oil Futures (Aug 2017)
32,98USX / LBRD
−0,55−1,64%
No fechamento em 11 de ago. de 2017, 16:25 GMT
USX / LBR
Sem negociações
Contratos Soybean Oil Futures (Aug 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLQ2025Soybean Oil Futures (Aug 2025)D | 2025-08-14 | 54,94 | +0,70% | +0,38 | 54,95 | 54,56 | Viés de alta |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 54,79 | +0,68% | +0,37 | 54,81 | 54,41 | Viés de alta |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 54,67 | +0,70% | +0,38 | 54,69 | 54,29 | Viés de alta |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 54,80 | +0,74% | +0,40 | 54,82 | 54,29 | Viés de alta |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 54,88 | +0,64% | +0,35 | 54,88 | 54,53 | Viés de alta |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 54,73 | +0,66% | +0,36 | 54,76 | 54,35 | Viés de alta |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 54,43 | +0,61% | +0,33 | 54,43 | 54,04 | Viés de alta |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 54,09 | +0,67% | +0,36 | 54,09 | 53,60 | Viés de alta |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 53,18 | +0,53% | +0,28 | 53,54 | 52,70 | Viés de alta forte |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 52,61 | +0,48% | +0,25 | 53,02 | 52,16 | Viés de alta |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 52,02 | +0,41% | +0,21 | 52,38 | 52,02 | Viés de alta |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 51,83 | +0,33% | +0,17 | 52,32 | 51,36 | Viés de alta |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 51,69 | +0,27% | +0,14 | 51,69 | 51,69 | Viés de alta |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 51,50 | +0,27% | +0,14 | 51,50 | 51,50 | Viés de alta |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 51,32 | +0,27% | +0,14 | 51,32 | 51,32 | Viés de alta |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 51,36 | +0,33% | +0,17 | 51,36 | 51,36 | Viés de alta |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 51,03 | +0,33% | +0,17 | 51,03 | 51,03 | Viés de alta |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 50,70 | +0,34% | +0,17 | 50,70 | 50,70 | Viés de alta |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 50,54 | +0,34% | +0,17 | 50,54 | 50,54 | Viés de alta |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 50,40 | +0,34% | +0,17 | 50,40 | 50,40 | Viés de alta |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 50,29 | +0,34% | +0,17 | 50,29 | 50,29 | Viés de alta |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 50,28 | +0,34% | +0,17 | 50,28 | 50,28 | Viés de alta |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 50,02 | +0,34% | +0,17 | 50,02 | 50,02 | Viés de alta |