Contratos Soybean Oil Futures (Aug 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44,69 | +2,22% | 0,97 | 44,69 | 44,69 | Viés de Alta |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44,83 | +0,67% | 0,30 | 44,83 | 44,50 | Viés de Alta |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44,75 | +0,61% | 0,27 | 44,75 | 44,43 | Viés de Alta |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44,83 | +0,54% | 0,24 | 44,83 | 44,54 | Viés de Alta |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45,01 | +0,51% | 0,23 | 45,02 | 44,66 | Viés de Alta |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45,16 | +0,47% | 0,21 | 45,16 | 44,88 | Viés de Alta |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45,01 | +0,42% | 0,19 | 45,01 | 44,72 | Viés de Alta |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44,79 | +0,38% | 0,17 | 44,79 | 44,53 | Viés de Alta |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44,34 | +1,95% | 0,85 | 44,46 | 43,36 | Viés de Alta |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44,41 | +0,23% | 0,10 | 44,41 | 44,34 | Viés de Alta |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44,34 | +1,98% | 0,86 | 44,34 | 44,00 | Viés de Alta |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44,36 | +1,98% | 0,86 | 44,36 | 44,29 | Alta forte |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44,43 | +1,97% | 0,86 | 44,43 | 44,43 | Alta forte |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44,48 | +1,97% | 0,86 | 44,48 | 44,48 | Alta forte |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44,35 | +1,98% | 0,86 | 44,35 | 44,35 | Alta forte |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44,37 | +1,98% | 0,86 | 44,37 | 44,37 | Alta forte |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44,24 | +1,98% | 0,86 | 44,24 | 44,24 | Alta forte |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44,11 | +1,99% | 0,86 | 44,11 | 44,11 | Alta forte |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44,00 | +1,99% | 0,86 | 44,00 | 44,00 | Alta forte |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43,99 | +1,99% | 0,86 | 43,99 | 43,99 | Alta forte |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43,73 | +2,01% | 0,86 | 43,73 | 43,73 | Alta forte |