Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.53 | +0.09% | 0.04 | 43.66 | 43.33 | Tendência de Baixa |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.96 | +0.53% | 0.23 | 44.18 | 43.51 | Tendência de Baixa |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.99 | +0.55% | 0.24 | 44.22 | 43.58 | Tendência de Baixa |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.82 | +0.57% | 0.25 | 44.00 | 43.42 | Tendência de Baixa |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.79 | +0.53% | 0.23 | 44.04 | 43.39 | Tendência de Baixa |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 43.79 | +0.50% | 0.22 | 44.02 | 43.46 | Tendência de Baixa |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 43.88 | +0.30% | 0.13 | 44.12 | 43.67 | Tendência de Baixa |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.04 | +0.30% | 0.13 | 44.06 | 43.88 | Tendência de Baixa |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.10 | +0.16% | 0.07 | 44.19 | 43.95 | Tendência de Baixa |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.96 | +0.30% | 0.13 | 43.96 | 43.96 | Tendência de Baixa |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.66 | +0.25% | 0.11 | 43.66 | 43.58 | Tendência de Baixa |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.12 | −0.94% | −0.41 | 43.94 | 43.06 | Tendência de Baixa |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.98 | −0.99% | −0.43 | 43.83 | 42.74 | Tendência de Baixa |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.00 | −0.97% | −0.42 | 43.00 | 43.00 | Tendência de Baixa |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.03 | −0.94% | −0.41 | 43.03 | 43.03 | Tendência de Baixa |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.97 | −0.92% | −0.40 | 42.97 | 42.97 | Tendência de Baixa |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42.96 | −0.92% | −0.40 | 42.96 | 42.96 | Tendência de Baixa |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.69 | −0.93% | −0.40 | 42.69 | 42.69 | Tendência de Baixa |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.71 | −0.93% | −0.40 | 42.71 | 42.71 | Tendência de Baixa |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.58 | −0.93% | −0.40 | 42.58 | 42.58 | Tendência de Baixa |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.80 | −0.93% | −0.40 | 42.80 | 42.80 | Tendência de Baixa |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.69 | −0.93% | −0.40 | 42.69 | 42.69 | Tendência de Baixa |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.68 | −0.93% | −0.40 | 42.68 | 42.68 | Tendência de Baixa |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.42 | −0.93% | −0.40 | 42.42 | 42.42 | Tendência de Baixa |