Contratos Soybean Oil Futures (Jul 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48,87 | −0,49% | −0,24 | 49,11 | 48,70 | Viés de baixa |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,36 | −0,26% | −0,13 | 49,49 | 49,33 | Viés de baixa |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49,70 | −0,28% | −0,14 | 49,85 | 49,69 | Viés de baixa |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,10 | −0,30% | −0,15 | 50,25 | 50,09 | Viés de baixa |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,33 | −0,26% | −0,13 | 50,46 | 50,30 | Viés de baixa |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50,32 | −0,32% | −0,16 | 50,39 | 50,32 | Viés de baixa |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49,99 | −0,32% | −0,16 | 50,00 | 49,99 | Viés de baixa |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,83 | −0,52% | −0,26 | 50,05 | 49,67 | Viés de baixa |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,46 | −0,54% | −0,27 | 49,61 | 49,31 | Viés de baixa |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,36 | −0,52% | −0,26 | 49,70 | 49,20 | Viés de baixa |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,32 | −0,46% | −0,23 | 49,32 | 49,32 | Viés de baixa forte |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,18 | −0,55% | −0,27 | 49,18 | 49,18 | Viés de baixa forte |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,07 | −0,63% | −0,31 | 49,07 | 49,07 | Viés de baixa forte |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48,95 | −0,67% | −0,33 | 48,95 | 48,95 | Viés de baixa |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48,67 | −0,67% | −0,33 | 48,67 | 48,67 | Viés de baixa forte |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,36 | −0,70% | −0,34 | 48,36 | 48,36 | Viés de baixa forte |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,03 | −0,83% | −0,40 | 48,03 | 48,03 | Viés de baixa |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47,89 | −0,87% | −0,42 | 47,89 | 47,89 | Viés de baixa |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47,78 | −0,87% | −0,42 | 47,78 | 47,78 | Viés de baixa forte |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47,77 | −0,87% | −0,42 | 47,77 | 47,77 | Viés de baixa forte |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,15 | −0,90% | −0,43 | 47,15 | 47,15 | Viés de baixa forte |