SSSoybean Oil Futures (May 2023)
49,89USX / LBRD
−1,02−2,00%
No fechamento em 10 de mai. de 2023, 15:19 GMT
USX / LBR
Sem negociações
Contratos Soybean Oil Futures (May 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025)D | 2025-07-14 | 52,76 | +0,59% | +0,31 | 53,17 | 52,72 | Viés de alta |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 52,65 | +0,32% | +0,17 | 53,12 | 52,48 | Viés de alta |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 52,57 | +0,29% | +0,15 | 53,03 | 52,41 | Viés de alta |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 52,51 | +0,21% | +0,11 | 53,00 | 52,40 | Viés de alta |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 52,70 | +0,17% | +0,09 | 53,22 | 52,64 | Viés de alta |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 52,84 | +0,15% | +0,08 | 53,32 | 52,80 | Viés de alta |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 52,75 | +0,13% | +0,07 | 53,24 | 52,65 | Viés de alta |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 52,64 | +0,23% | +0,12 | 53,05 | 52,60 | Viés de alta |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 52,35 | +0,11% | +0,06 | 52,69 | 52,35 | Viés de alta |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 52,25 | +0,65% | +0,34 | 52,25 | 52,25 | Viés de alta |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 51,49 | −0,62% | −0,32 | 51,50 | 51,32 | Viés de alta |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 51,05 | −0,58% | −0,30 | 51,05 | 51,05 | Viés de alta |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 50,97 | +0,04% | +0,02 | 51,25 | 50,97 | Viés de alta |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 50,89 | −0,55% | −0,28 | 50,89 | 50,89 | Viés de alta |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 50,78 | −0,53% | −0,27 | 50,78 | 50,78 | Viés de alta |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 50,69 | −0,51% | −0,26 | 50,69 | 50,69 | Viés de alta |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 50,56 | −0,57% | −0,29 | 50,56 | 50,56 | Viés de alta |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 50,29 | −0,61% | −0,31 | 50,29 | 50,29 | Viés de alta |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 49,97 | −0,60% | −0,30 | 49,97 | 49,97 | Viés de alta |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 49,82 | −0,58% | −0,29 | 49,82 | 49,82 | Viés de alta |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 49,68 | −0,56% | −0,28 | 49,68 | 49,68 | Viés de alta |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 49,57 | −0,56% | −0,28 | 49,57 | 49,57 | Viés de alta |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 49,56 | −0,56% | −0,28 | 49,56 | 49,56 | Viés de alta |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 49,30 | −0,56% | −0,28 | 49,30 | 49,30 | Viés de alta |