Contratos Soybean Oil Futures (May 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 44.52 | +1.62% | 0.71 | 44.52 | 44.52 | Tendência Neutra |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.29 | −4.12% | −1.86 | 45.29 | 43.22 | Baixa forte |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.58 | −4.05% | −1.84 | 45.52 | 43.52 | Baixa forte |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.80 | −3.99% | −1.82 | 45.65 | 43.79 | Baixa forte |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.97 | −3.85% | −1.76 | 45.81 | 43.93 | Baixa forte |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.30 | −3.72% | −1.71 | 46.08 | 44.26 | Baixa forte |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.53 | −3.53% | −1.63 | 46.13 | 44.46 | Baixa forte |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.75 | −3.35% | −1.55 | 46.02 | 44.74 | Baixa forte |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.21 | −2.86% | −1.33 | 46.24 | 44.99 | Baixa forte |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.51 | −2.67% | −1.25 | 45.52 | 45.25 | Baixa forte |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.67 | +1.77% | 0.81 | 46.67 | 46.67 | Tendência de Alta |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.45 | +1.75% | 0.80 | 46.45 | 46.25 | Tendência de Alta |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.13 | +1.68% | 0.76 | 46.13 | 46.13 | Tendência de Alta |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.75 | −2.91% | −1.34 | 45.38 | 44.75 | Baixa forte |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.10 | +1.70% | 0.77 | 46.10 | 46.10 | Tendência de Alta |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.11 | +1.70% | 0.77 | 46.11 | 46.11 | Alta forte |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.01 | +1.70% | 0.77 | 46.01 | 46.01 | Tendência de Alta |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.02 | +1.70% | 0.77 | 46.02 | 46.02 | Tendência de Alta |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.75 | +1.71% | 0.77 | 45.75 | 45.75 | Tendência de Alta |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.77 | +1.71% | 0.77 | 45.77 | 45.77 | Tendência de Alta |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.64 | +1.72% | 0.77 | 45.64 | 45.64 | Tendência de Alta |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.86 | +1.71% | 0.77 | 45.86 | 45.86 | Tendência de Alta |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.75 | +1.71% | 0.77 | 45.75 | 45.75 | Tendência de Alta |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.74 | +1.71% | 0.77 | 45.74 | 45.74 | Tendência de Alta |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.48 | +1.72% | 0.77 | 45.48 | 45.48 | Tendência de Alta |