Soybean Oil Futures (Mar 2017)SS

Soybean Oil Futures (Mar 2017)

31,85USX / LBRD
−0,02−0,06%
No fechamento em 14 de mar. de 2017, 08:21 GMT
USX / LBR
Sem negociações
Veja nos super gráficos

Contratos Soybean Oil Futures (Mar 2017)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ZLQ2025Soybean Oil Futures (Aug 2025)
D
2025-08-1455,82−0,71%−0,4057,1755,69
Viés de alta forte
ZLU2025Soybean Oil Futures (Sep 2025)
D
2025-09-1255,64−0,75%−0,4256,9955,52
Viés de alta forte
ZLV2025Soybean Oil Futures (Oct 2025)
D
2025-10-1455,48−0,89%−0,5056,8355,39
Viés de alta
ZLZ2025Soybean Oil Futures (Dec 2025)
D
2025-12-1255,59−1,00%−0,5656,9555,51
Viés de alta
ZLF2026Soybean Oil Futures (Jan 2026)
D
2026-01-1455,67−1,01%−0,5757,0055,58
Viés de alta
ZLH2026Soybean Oil Futures (Mar 2026)
D
2026-03-1355,40−1,04%−0,5856,7255,30
Viés de alta
ZLK2026Soybean Oil Futures (May 2026)
D
2026-05-1455,02−1,03%−0,5756,2954,92
Viés de alta
ZLN2026Soybean Oil Futures (Jul 2026)
D
2026-07-1454,56−1,02%−0,5655,7954,46
Viés de alta
ZLQ2026Soybean Oil Futures (Aug 2026)
D
2026-08-1453,89−0,99%−0,5454,9753,87
Viés de alta
ZLU2026Soybean Oil Futures (Sep 2026)
D
2026-09-1453,20−1,00%−0,5454,2453,20
Viés de alta
ZLV2026Soybean Oil Futures (Oct 2026)
D
2026-10-1452,54−1,02%−0,5453,5452,54
Viés de alta
ZLZ2026Soybean Oil Futures (Dec 2026)
D
2026-12-1452,30−1,02%−0,5453,3752,23
Viés de alta
ZLF2027Soybean Oil Futures (Jan 2027)
D
2027-01-1452,12−0,99%−0,5253,0052,12
Viés de alta
ZLH2027Soybean Oil Futures (Mar 2027)
D
2027-03-1251,90−0,80%−0,4251,9051,90
Viés de alta
ZLK2027Soybean Oil Futures (May 2027)
D
2027-05-1451,69−0,83%−0,4351,6951,69
Viés de alta
ZLN2027Soybean Oil Futures (Jul 2027)
D
2027-07-1451,54−0,83%−0,4351,5451,54
Viés de alta
ZLQ2027Soybean Oil Futures (Aug 2027)
D
2027-08-1351,24−0,83%−0,4351,2451,24
Viés de alta
ZLU2027Soybean Oil Futures (Sep 2027)
D
2027-09-1450,92−0,82%−0,4250,9250,92
Viés de alta
ZLV2027Soybean Oil Futures (Oct 2027)
D
2027-10-1450,70−0,82%−0,4250,7050,70
Viés de alta
ZLZ2027Soybean Oil Futures (Dec 2027)
D
2027-12-1450,56−0,82%−0,4250,5650,56
Viés de alta
ZLN2028Soybean Oil Futures (Jul 2028)
D
2028-07-1450,45−0,83%−0,4250,4550,45
Viés de alta
ZLV2028Soybean Oil Futures (Oct 2028)
D
2028-10-1350,44−0,83%−0,4250,4450,44
Viés de alta
ZLZ2028Soybean Oil Futures (Dec 2028)
D
2028-12-1449,83−0,82%−0,4149,8349,83
Tendência Neutra