Contratos Soybean Oil Futures (Mar 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46,31 | +0,02% | 0,01 | 46,40 | 46,21 | Tendência de Alta |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46,81 | +0,02% | 0,01 | 46,92 | 46,70 | Tendência de Alta |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47,07 | 0,00% | 0,00 | 47,18 | 46,98 | Tendência de Alta |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46,92 | −0,04% | −0,02 | 47,05 | 46,86 | Tendência de Alta |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46,70 | −0,04% | −0,02 | 46,80 | 46,64 | Tendência de Alta |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46,43 | −0,02% | −0,01 | 46,51 | 46,37 | Tendência de Alta |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46,41 | +0,02% | 0,01 | 46,48 | 46,37 | Tendência de Alta |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46,36 | −0,11% | −0,05 | 46,51 | 46,36 | Tendência de Alta |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46,42 | +0,02% | 0,01 | 46,42 | 46,42 | Tendência de Alta |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46,50 | −1,50% | −0,71 | 46,80 | 46,49 | Tendência de Alta |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46,62 | −1,50% | −0,71 | 46,62 | 46,62 | Tendência de Alta |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46,53 | −1,50% | −0,71 | 46,53 | 46,53 | Tendência de Alta |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 46,35 | −1,49% | −0,70 | 46,35 | 46,35 | Tendência de Alta |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 46,13 | −1,47% | −0,69 | 46,13 | 46,13 | Tendência de Alta |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 46,19 | −1,49% | −0,70 | 46,19 | 46,19 | Tendência de Alta |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 46,27 | −1,49% | −0,70 | 46,27 | 46,27 | Tendência de Alta |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 46,37 | −1,49% | −0,70 | 46,37 | 46,37 | Tendência de Alta |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 46,49 | −1,48% | −0,70 | 46,49 | 46,49 | Tendência de Alta |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46,08 | −1,50% | −0,70 | 46,08 | 46,08 | Tendência de Alta |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45,92 | −1,50% | −0,70 | 45,92 | 45,92 | Tendência de Alta |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45,84 | −1,50% | −0,70 | 45,84 | 45,84 | Tendência de Alta |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46,07 | −1,50% | −0,70 | 46,07 | 46,07 | Tendência de Alta |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45,81 | −1,51% | −0,70 | 45,81 | 45,81 | Tendência de Alta |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45,70 | −1,51% | −0,70 | 45,70 | 45,70 | Tendência de Alta |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45,69 | −1,51% | −0,70 | 45,69 | 45,69 | Tendência de Alta |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45,43 | −1,52% | −0,70 | 45,43 | 45,43 | Tendência de Alta |