Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	50,46	+0,78%	+0,39	50,46	50,03	Viés de baixa
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	50,83	+0,77%	+0,39	50,83	50,40	Viés de baixa
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	51,30	+0,73%	+0,37	51,30	50,90	Viés de baixa
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	51,57	+0,70%	+0,36	51,57	51,18	Viés de baixa
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	51,59	+0,64%	+0,33	51,59	51,25	Neutro
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	51,32	+0,69%	+0,35	51,32	51,01	Neutro
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	51,04	+0,67%	+0,34	51,04	50,78	Viés de alta
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	50,69	+0,62%	+0,31	50,69	50,46	Viés de alta
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	50,65	+0,76%	+0,38	50,65	50,35	Viés de alta
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	50,23	−0,85%	−0,43	50,58	50,21	Viés de baixa
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	50,14	−0,63%	−0,32	50,46	50,09	Viés de baixa
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	50,11	−0,40%	−0,20	50,28	50,10	Viés de baixa
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	50,03	−0,20%	−0,10	50,20	49,74	Viés de baixa
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	49,72	−0,20%	−0,10	49,72	49,72	Viés de baixa
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	49,40	−0,20%	−0,10	49,40	49,40	Viés de baixa
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	49,05	−0,20%	−0,10	49,05	49,05	Viés de baixa
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	48,97	−0,20%	−0,10	48,97	48,97	Viés de baixa
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	48,86	−0,20%	−0,10	48,86	48,86	Viés de baixa
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	48,85	−0,20%	−0,10	48,85	48,85	Viés de baixa
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	48,23	−0,23%	−0,11	48,23	48,23	Viés de baixa

Soybean Oil Futures (Jan 2026)

Contratos