Contratos Soybean Oil Futures (Jan 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,11 | −0,99% | −0,49 | 49,60 | 48,84 | Viés de baixa |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,69 | −1,00% | −0,50 | 50,25 | 49,41 | Viés de baixa |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,05 | −1,03% | −0,52 | 50,58 | 49,79 | Viés de baixa |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,50 | −1,06% | −0,54 | 51,02 | 50,26 | Viés de baixa |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,74 | −1,03% | −0,53 | 51,27 | 50,50 | Viés de baixa |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50,77 | −0,99% | −0,51 | 51,19 | 50,53 | Viés de baixa |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,42 | −0,96% | −0,49 | 50,80 | 50,24 | Viés de baixa |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,09 | −0,93% | −0,47 | 50,26 | 49,98 | Viés de baixa |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,73 | −0,90% | −0,45 | 50,00 | 49,61 | Viés de baixa |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,62 | −0,90% | −0,45 | 49,93 | 49,50 | Viés de baixa |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,55 | −0,96% | −0,48 | 49,55 | 49,50 | Viés de baixa forte |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,45 | −0,98% | −0,49 | 49,45 | 49,45 | Viés de baixa forte |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,38 | −0,98% | −0,49 | 49,38 | 49,38 | Viés de baixa forte |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,28 | −0,98% | −0,49 | 49,28 | 49,19 | Viés de baixa |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,00 | −0,99% | −0,49 | 49,00 | 49,00 | Viés de baixa forte |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,70 | −1,00% | −0,49 | 48,70 | 48,70 | Viés de baixa forte |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,43 | −1,00% | −0,49 | 48,43 | 48,43 | Viés de baixa |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,31 | −0,98% | −0,48 | 48,31 | 48,31 | Viés de baixa |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,20 | −0,99% | −0,48 | 48,20 | 48,20 | Viés de baixa forte |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,19 | −0,99% | −0,48 | 48,19 | 48,19 | Viés de baixa forte |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,58 | −0,98% | −0,47 | 47,58 | 47,58 | Viés de baixa forte |