Soybean Oil Futures (Jan 2019)Soybean Oil Futures (Jan 2019)Soybean Oil Futures (Jan 2019)

Soybean Oil Futures (Jan 2019)

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1251,13+0,51%+0,2651,2250,35
Viés de alta
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1451,48+0,49%+0,2551,5950,71
Viés de alta
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351,90+0,46%+0,2452,0251,14
Viés de alta
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1452,09+0,48%+0,2552,2051,31
Viés de alta
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1452,05+0,46%+0,2452,1451,33
Viés de alta
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451,71+0,49%+0,2551,7450,93
Viés de alta
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451,39+0,51%+0,2651,4050,64
Viés de alta
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1451,04+0,55%+0,2851,0650,39
Viés de alta forte
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450,92+0,57%+0,2950,9350,11
Viés de alta forte
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450,83+0,57%+0,2950,8350,45
Viés de alta forte
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250,66+0,58%+0,2950,6650,66
Viés de alta forte
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450,51+0,54%+0,2750,5150,51
Viés de alta
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450,33+0,50%+0,2550,3350,33
Viés de alta
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350,02+0,50%+0,2550,0250,02
Viés de alta
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449,70+0,51%+0,2549,7049,70
Viés de alta
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449,35+0,51%+0,2549,3549,35
Viés de alta
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449,27+0,51%+0,2549,2749,27
Viés de alta
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449,16+0,51%+0,2549,1649,16
Viés de alta
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349,15+0,51%+0,2549,1549,15
Viés de alta
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448,54+0,54%+0,2648,5448,54
Viés de alta