Contratos Soybean Oil Futures (Jan 2019)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 41,56 | −0,93% | −0,39 | 41,85 | 41,32 | Viés de Baixa |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 41,56 | −1,38% | −0,58 | 42,29 | 41,27 | Baixa forte |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 41,84 | −1,25% | −0,53 | 42,59 | 41,57 | Baixa forte |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42,17 | −1,13% | −0,48 | 42,86 | 41,89 | Baixa forte |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42,42 | −1,05% | −0,45 | 43,11 | 42,13 | Baixa forte |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42,33 | −0,96% | −0,41 | 42,98 | 42,05 | Baixa forte |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42,13 | −0,99% | −0,42 | 42,74 | 41,91 | Baixa forte |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 41,92 | −0,97% | −0,41 | 42,58 | 41,78 | Baixa forte |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 41,93 | −1,04% | −0,44 | 42,62 | 41,82 | Baixa forte |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42,44 | +0,93% | 0,39 | 42,73 | 41,80 | Viés de Baixa |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42,53 | +0,90% | 0,38 | 42,83 | 42,15 | Viés de Baixa |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42,59 | −0,19% | −0,08 | 42,59 | 42,33 | Viés de Baixa |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42,82 | +0,87% | 0,37 | 43,18 | 42,45 | Viés de Baixa |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42,67 | +0,85% | 0,36 | 42,67 | 42,67 | Viés de Baixa |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42,59 | +0,85% | 0,36 | 42,59 | 42,59 | Viés de Baixa |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42,46 | +0,86% | 0,36 | 42,46 | 42,46 | Viés de Baixa |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42,24 | +0,86% | 0,36 | 42,24 | 42,24 | Viés de Baixa |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42,13 | +0,86% | 0,36 | 42,13 | 42,13 | Viés de Baixa |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42,12 | +0,86% | 0,36 | 42,12 | 42,12 | Viés de Baixa |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41,86 | +0,87% | 0,36 | 41,86 | 41,86 | Viés de Baixa |