SSSoybean Oil Futures
51,19USX / LBRD
+3,00+6,23%
A partir de hoje em 15:14 GMT
USX / LBR
Sem negociações
Contratos Soybean Oil Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025)D | 2025-07-14 | 50,61 | +6,30% | +3,00 | 50,61 | 47,46 | Alta forte |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 50,81 | +6,27% | +3,00 | 50,81 | 47,70 | Alta forte |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 50,91 | +6,26% | +3,00 | 50,91 | 47,80 | Alta forte |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 50,94 | +6,26% | +3,00 | 50,94 | 47,82 | Alta forte |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 51,19 | +6,23% | +3,00 | 51,19 | 48,05 | Alta forte |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 51,38 | +6,20% | +3,00 | 51,38 | 48,30 | Alta forte |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 51,43 | +5,95% | +2,89 | 51,54 | 48,48 | Alta forte |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 51,34 | +5,53% | +2,69 | 51,60 | 48,79 | Alta forte |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 51,26 | +5,30% | +2,58 | 51,52 | 48,88 | Alta forte |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 48,53 | −0,63% | −0,31 | 48,53 | 48,53 | Tendência de Alta |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 50,40 | +4,26% | +2,06 | 50,40 | 50,40 | Alta forte |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 50,10 | +4,18% | +2,01 | 50,10 | 50,10 | Alta forte |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 50,20 | +4,43% | +2,13 | 50,53 | 49,00 | Alta forte |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 48,08 | −0,58% | −0,28 | 49,04 | 48,08 | Tendência de Alta |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 48,02 | −0,64% | −0,31 | 48,96 | 48,02 | Tendência de Alta |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 49,78 | +3,73% | +1,79 | 49,78 | 49,78 | Alta forte |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 49,71 | +3,61% | +1,73 | 49,71 | 49,71 | Alta forte |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 47,74 | −0,77% | −0,37 | 47,74 | 47,74 | Tendência Neutra |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 47,49 | −0,77% | −0,37 | 47,49 | 47,49 | Tendência Neutra |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 47,34 | −0,75% | −0,36 | 47,34 | 47,34 | Tendência Neutra |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 48,75 | +3,28% | +1,55 | 48,75 | 48,75 | Alta forte |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 47,09 | −0,74% | −0,35 | 47,09 | 47,09 | Tendência Neutra |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 47,08 | −0,74% | −0,35 | 47,08 | 47,08 | Tendência Neutra |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 46,82 | −0,74% | −0,35 | 46,82 | 46,82 | Tendência Neutra |